Cryptocurrency Market | Coin Prices & Market Changes

Cryptocurrency Prices

Spot Quick Buy Sell

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

No spot record. Go to spot market tab to add your favorite coins.

Add Favorites

Name

Last Price

Market Cap

Actions

No spot record

INR

USDT

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

BTC/INR

Bitcoin

+2.27%

₹83,68,275

+2.27%

₹83,81,382

₹80,18,240

3.78 BTC

Trade

USDT/INR

Tether Usd

-0.08%

₹90.90

-0.08%

₹90.96

₹90.75

129.80K USDT

Trade

ETH/INR

Ethereum

+2.88%

₹2,85,560.1

+2.88%

₹2,86,902.8

₹2,67,756.3

54.70 ETH

Trade

XRP/INR

Ripple

+2.44%

₹190.3820

+2.44%

₹192.3545

₹181.9198

40.90K XRP

Trade

TRX/INR

Tron

+0.49%

₹26.1422

+0.49%

₹26.2328

₹25.8885

86.90K TRX

Trade

DOGE/INR

Dogecoin

+1.27%

₹12.980

+1.27%

₹13.044

₹12.347

138.51K DOGE

Trade

BAT/INR

Basic Attention Token

+3.08%

₹23.411

+3.08%

₹24.000

₹21.798

11.51K BAT

Trade

XLM/INR

Stellar

+0.46%

₹21.9976

+0.46%

₹22.1607

₹21.0011

695.40K XLM

Trade

ADA/INR

Cardano

+2.22%

₹38.7496

+2.22%

₹39.3566

₹36.8198

86.95K ADA

Trade

SHIB/INR

Shiba Inu

-0.52%

₹0.000765

-0.52%

₹0.000776

₹0.000743

159.49M SHIB

Trade

POL/INR

Pol (Ex-matic)

+0.49%

₹11.2525

+0.49%

₹11.3069

₹10.7180

17.49K POL

Trade

DOT/INR

Polkadot

-0.05%

₹194.07

-0.05%

₹195.42

₹185.01

5.14K DOT

Trade

ZIL/INR

Zilliqa

0.00%

₹0.49

0.00%

₹0.50

₹0.47

6.99K ZIL

Trade

LINK/INR

Chainlink

+0.65%

₹1,270.21

+0.65%

₹1,280.18

₹1,197.73

4.48K LINK

Trade

DASH/INR

Dash

+1.32%

₹4,318

+1.32%

₹4,310

₹3,962

1.08K DASH

Trade

UNI/INR

Uniswap

+1.30%

₹513.42

+1.30%

₹517.60

₹484.17

5.67K UNI

Trade

ENJ/INR

Enjin Coin

+0.62%

₹2.9554

+0.62%

₹2.9716

₹2.8213

3.23K ENJ

Trade

CRV/INR

Curve Dao

+1.82%

₹35.86

+1.82%

₹36.54

₹33.71

8.12K CRV

Trade

VET/INR

Vechain

-1.73%

₹1.13703

-1.73%

₹1.15514

₹1.10260

42.54K VET

Trade

CRO/INR

Crypto.com Coin

+0.43%

₹9.46

+0.43%

₹9.56

₹9.14

2.76K CRO

Trade

SOL/INR

Solana

+1.89%

₹12,253.650

+1.89%

₹12,349.373

₹11,575.962

886.79 SOL

Trade

ETC/INR

Ethereum Classic

+1.15%

₹1,218

+1.15%

₹1,221

₹1,161

437.99 ETC

Trade

LTC/INR

Litecoin

+1.33%

₹7,584.13

+1.33%

₹7,585.94

₹7,241.66

278.36 LTC

Trade

BCH/INR

Bitcoin Cash

+1.33%

₹54,350.94

+1.33%

₹54,813.00

₹51,732.60

58.82 BCH

Trade

ICP/INR

Internet Computer

+0.74%

₹319.64

+0.74%

₹322.35

₹300.79

565.36 ICP

Trade

FIL/INR

Filecoin

+0.87%

₹136.81

+0.87%

₹137.53

₹129.10

416.88 FIL

Trade

HBAR/INR

Hedera

+0.02%

₹12.22828

+0.02%

₹12.31435

₹11.60314

6.22K HBAR

Trade

A/INR

Vaulta

+0.06%

₹16.43

+0.06%

₹16.53

₹15.68

1.32K A

Trade

AAVE/INR

Aave

+1.34%

₹17,395.20

+1.34%

₹17,642.54

₹16,497.34

190.14 AAVE

Trade

PUSH/INR

Push Protocol

-0.09%

₹1.093

-0.09%

₹1.109

₹1.084

4.66K PUSH

Trade

RVN/INR

Ravencoin

+0.84%

₹0.719

+0.84%

₹0.724

₹0.682

20.18K RVN

Trade

AVAX/INR

Avalanche

+1.86%

₹1,238.502

+1.86%

₹1,253.904

₹1,175.082

118.70 AVAX

Trade

CHR/INR

Chromia

+1.14%

₹4.7927

+1.14%

₹4.8380

₹4.5481

6.80K CHR

Trade

MANA/INR

Decentraland

-1.55%

₹13.8346

-1.55%

₹14.0339

₹13.3091

885.58 MANA

Trade

COTI/INR

Coti

-1.11%

₹2.405

-1.11%

₹2.427

₹2.297

3.61K COTI

Trade

HOT/INR

Holo

-1.91%

₹0.0462

-1.91%

₹0.0480

₹0.0446

4.43K HOT

Trade

DENT/INR

Dent

-1.70%

₹0.0231

-1.70%

₹0.0269

₹0.0214

6.85K DENT

Trade

SAND/INR

The Sandbox

-0.56%

₹12.94674

-0.56%

₹13.01016

₹12.38502

44.26 SAND

Trade

KSM/INR

Kusama

+0.49%

₹749.26

+0.49%

₹753.79

₹715.74

67.10 KSM

Trade

SC/INR

Siacoin

+1.41%

₹0.1505

+1.41%

₹0.1523

₹0.1445

40.18K SC

Trade

ONE/INR

Harmony

-0.51%

₹0.3524

-0.51%

₹0.3605

₹0.3361

581.00 ONE

Trade

CAKE/INR

Pancakeswap

+0.79%

₹207.29

+0.79%

₹208.02

₹199.95

325.69 CAKE

Trade

S/INR

Sonic (Prev. Ftm)

-0.42%

₹8.634

-0.42%

₹8.679

₹8.189

1.91K S

Trade

XTZ/INR

Tezos

+0.94%

₹43.91

+0.94%

₹44.07

₹42.19

874.28 XTZ

Trade

CHZ/INR

Chiliz

+0.96%

₹2.848

+0.96%

₹2.859

₹2.745

2.59K CHZ

Trade

ATOM/INR

Cosmos

+0.85%

₹203.85

+0.85%

₹203.94

₹193.97

2.43K ATOM

Trade

GRT/INR

The Graph

-0.28%

₹4.224

-0.28%

₹4.233

₹4.024

9.72K GRT

Trade

IOTX/INR

Iotex

+1.98%

₹0.748356

+1.98%

₹0.767382

₹0.719364

4.17K IOTX

Trade

SKL/INR

Skale

-0.47%

₹1.1460

-0.47%

₹1.1597

₹1.1035

14.49K SKL

Trade

GMT/INR

Stepn

-0.95%

₹1.5166

-0.95%

₹1.5302

₹1.4423

978.74 GMT

Trade

REEF/INR

Reef

+0.66%

₹0.0153

+0.66%

₹0.0156

₹0.0151

2.15K REEF

Trade

STPT/INR

Stp

0.00%

₹6.38

0.00%

₹6.38

27.80 STPT

Trade

STORJ/INR

Storj

+0.15%

₹13.06

+0.15%

₹13.15

₹12.56

420.92 STORJ

Trade

BONE/INR

Bone Shibaswap

-1.26%

₹8.60

-1.26%

₹8.84

₹8.26

4.14K BONE

Trade

GALA/INR

Gala

+0.98%

₹0.6641

+0.98%

₹0.6667

₹0.6206

15.94K GALA

Trade

APT/INR

Aptos

+1.21%

₹159.9995

+1.21%

₹160.6338

₹151.2114

4.90K APT

Trade

NEAR/INR

Near Protocol

+3.90%

₹161.812

+3.90%

₹162.718

₹149.037

20.19K NEAR

Trade

XEC/INR

Ecash

-1.50%

₹0.0010736

-1.50%

₹0.0011098

₹0.0010292

1.27K XEC

Trade

WOO/INR

Woo Network

+1.53%

₹2.392

+1.53%

₹2.392

₹2.183

9.43K WOO

Trade

TON/INR

Toncoin

+2.94%

₹149.037

+2.94%

₹151.755

₹141.155

933.65 TON

Trade

OP/INR

Optimism

+0.28%

₹28.947

+0.28%

₹29.001

₹26.972

586.43 OP

Trade

HOOK/INR

Hooked Protocol

-1.19%

₹3.841

-1.19%

₹3.887

₹3.651

194.11 HOOK

Trade

CELR/INR

Celer Network

+0.92%

₹0.3860

+0.92%

₹0.3911

₹0.3617

53.51K CELR

Trade

THETA/INR

Theta Network

+1.18%

₹31.1664

+1.18%

₹31.3476

₹29.5356

384.08 THETA

Trade

FLOW/INR

Flow

0.00%

₹19.660

0.00%

₹20.385

₹19.207

3.91K FLOW

Trade

STX/INR

Stacks

+0.36%

₹27.461

+0.36%

₹27.488

₹25.975

18.12K STX

Trade

CKB/INR

Nervos Network

-0.49%

₹0.2442

-0.49%

₹0.2454

₹0.2340

8.66K CKB

Trade

QNT/INR

Quant

+0.21%

₹8,155.812

+0.21%

₹8,242.788

₹7,843.242

145.38 QNT

Trade

LDO/INR

Lido Dao

+1.83%

₹54.08

+1.83%

₹54.57

₹50.60

1.16K LDO

Trade

ARB/INR

Arbitrum

+1.20%

₹19.1891

+1.20%

₹19.3250

₹18.0112

19.98K ARB

Trade

REN/INR

Ren

+1.90%

₹0.5306

+1.90%

₹0.5798

₹0.5164

8.94K REN

Trade

ANKR/INR

Ankr

+1.45%

₹0.70

+1.45%

₹0.71

₹0.67

1.37K ANKR

Trade

APE/INR

Apecoin

+0.14%

₹21.38

+0.14%

₹21.35

₹20.14

15.72K APE

Trade

MAGIC/INR

Magic

-0.78%

₹8.91

-0.78%

₹9.00

₹8.52

10.02K MAGIC

Trade

LQTY/INR

Liquity

+1.98%

₹42.22

+1.98%

₹43.49

₹41.04

8.05K LQTY

Trade

ROSE/INR

Oasis Network

0.00%

₹1.2085

0.00%

₹1.2113

₹1.1524

16.72K ROSE

Trade

SUI/INR

Sui

+2.73%

₹147.4424

+2.73%

₹150.1333

₹137.0959

21.32K SUI

Trade

ALGO/INR

Algorand

+0.22%

₹12.2038

+0.22%

₹12.3669

₹11.7780

22.59K ALGO

Trade

KLAY/INR

Klaytn

0.00%

₹11.37

0.00%

₹11.37

59.81 KLAY

Trade

CFX/INR

Conflux

+2.47%

₹6.66

+2.47%

₹6.67

₹6.29

13.58K CFX

Trade

ASTR/INR

Astar

+1.79%

₹1.13

+1.79%

₹1.14

₹1.09

1.56K ASTR

Trade

ACA/INR

Acala Token

+13.73%

₹1.15

+13.73%

₹1.38

₹1.00

11.56K ACA

Trade

MBOX/INR

Mobox

-0.31%

₹3.23

-0.31%

₹3.25

₹3.10

6.20K MBOX

Trade

XVG/INR

Verge

+1.77%

₹0.5878

+1.77%

₹0.5903

₹0.5457

8.57K XVG

Trade

REQ/INR

Request

-0.51%

₹9.82

-0.51%

₹9.86

₹9.44

13.01K REQ

Trade

BEL/INR

Bella Protocol

-1.17%

₹13.065

-1.17%

₹13.200

₹12.503

10.54K BEL

Trade

PENDLE/INR

Pendle

+0.92%

₹219.886

+0.92%

₹223.510

₹211.189

18.00K PENDLE

Trade

RDNT/INR

Radiant Capital

+3.23%

₹0.96

+3.23%

₹0.96

₹0.90

1.76K RDNT

Trade

IMX/INR

Immutable

0.00%

₹26.727

0.00%

₹26.908

₹25.277

5.81K IMX

Trade

MAV/INR

Maverick Protocol

-1.74%

₹2.82

-1.74%

₹2.88

₹2.70

8.82K MAV

Trade

MEME/INR

Memecoin

+10.00%

₹0.11

+10.00%

₹0.11

₹0.10

57.56K MEME

Trade

SEI/INR

Sei

+1.30%

₹12.050

+1.30%

₹12.095

₹11.316

14.87K SEI

Trade

TIA/INR

Celestia

+1.21%

₹53.73

+1.21%

₹53.91

₹49.47

301.36 TIA

Trade

ARKM/INR

Arkham

+0.90%

₹20.294

+0.90%

₹20.566

₹19.298

5.84K ARKM

Trade

BLUR/INR

Blur

+0.22%

₹3.198

+0.22%

₹3.206

₹3.020

30.64K BLUR

Trade

CYBER/INR

Cyberconnect

-1.15%

₹76.83

-1.15%

₹78.37

₹74.56

2.69K CYBER

Trade

MANTA/INR

Manta Network

-0.74%

₹8.408

-0.74%

₹8.480

₹8.036

9.00K MANTA

Trade

RENDER/INR

Render

+2.31%

₹148.58

+2.31%

₹149.66

₹139.07

396.47 RENDER

Trade

KAVA/INR

Kava

-4.75%

₹9.468

-4.75%

₹10.048

₹9.377

10.60K KAVA

Trade

RUNE/INR

Thorchain

+1.95%

₹61.06

+1.95%

₹62.60

₹57.71

202.77 RUNE

Trade

MINA/INR

Mina

+2.23%

₹8.73

+2.23%

₹8.78

₹8.19

11.64K MINA

Trade

PIXEL/INR

Pixels

-0.63%

₹0.944

-0.63%

₹0.955

₹0.901

1.52K PIXEL

Trade

RPL/INR

Rocket Pool

-2.24%

₹218

-2.24%

₹223

₹209

133.91 RPL

Trade

IOTA/INR

Iota

-0.11%

₹9.39

-0.11%

₹9.50

₹8.92

15.66K IOTA

Trade

SNX/INR

Synthetix

-0.20%

₹45.119

-0.20%

₹45.391

₹42.944

8.66K SNX

Trade

AR/INR

Arweave

+2.78%

₹371

+2.78%

₹371

₹342

276.54 AR

Trade

FET/INR

Artificial Superintelligence Alliance

+4.03%

₹21.970

+4.03%

₹22.976

₹20.349

18.12K FET

Trade

XAI/INR

Xai

0.00%

₹1.55

0.00%

₹1.56

₹1.48

6.33K XAI

Trade

ETHFI/INR

Ether.fi

+3.26%

₹74.73

+3.26%

₹74.65

₹69.04

308.75 ETHFI

Trade

ENA/INR

Ethena

+5.75%

₹25.05

+5.75%

₹25.59

₹22.72

27.22K ENA

Trade

W/INR

Wormhole

+0.83%

₹3.64

+0.83%

₹3.67

₹3.45

8.80K W

Trade

PORTAL/INR

Portal

+2.40%

₹1.71

+2.40%

₹1.75

₹1.61

7.81K PORTAL

Trade

POLYX/INR

Polymesh

-0.91%

₹5.48

-0.91%

₹5.59

₹5.35

7.91K POLYX

Trade

OMNI/INR

Omni Network

0.00%

₹351.53

0.00%

₹351.53

0.28 OMNI

Trade

SAGA/INR

Saga

-2.58%

₹6.45

-2.58%

₹6.60

₹6.21

9.60K SAGA

Trade

TAO/INR

Bittensor

+5.90%

₹27,324.96

+5.90%

₹27,170.94

₹24,480.12

48.79 TAO

Trade

ZK/INR

Zksync

+0.05%

₹3.3869

+0.05%

₹3.4386

₹3.2193

138.39K ZK

Trade

BB/INR

Bouncebit

+0.93%

₹7.9275

+0.93%

₹8.3533

₹7.6738

21.54K BB

Trade

TNSR/INR

Tensor

-4.21%

₹10.05

-4.21%

₹10.56

₹9.81

16.70K TNSR

Trade

ONDO/INR

Ondo

+0.88%

₹42.55

+0.88%

₹43.28

₹40.58

26.99K ONDO

Trade

RONIN/INR

Ronin

-5.00%

₹15.61

-5.00%

₹16.57

₹15.08

3.54K RONIN

Trade

AI/INR

Sleepless Ai

-0.25%

₹4.04

-0.25%

₹4.09

₹3.83

1.09K AI

Trade

DYM/INR

Dymension

-2.99%

₹7.47

-2.99%

₹7.76

₹7.23

289.56 DYM

Trade

STRK/INR

Starknet

+0.49%

₹10.28

+0.49%

₹10.46

₹9.91

7.64K STRK

Trade

AEVO/INR

Aevo

-2.20%

₹4.01

-2.20%

₹4.09

₹3.84

26.33K AEVO

Trade

JUP/INR

Jupiter

-0.10%

₹20.45

-0.10%

₹20.71

₹19.45

15.84K JUP

Trade

IO/INR

Io.net

-3.26%

₹16.13

-3.26%

₹16.85

₹15.58

160.85 IO

Trade

BNB/INR

Bnb

+0.85%

₹81,756.53

+0.85%

₹82,401.61

₹78,846.46

55.64 BNB

Trade

PYTH/INR

Pyth Network

-0.43%

₹6.2786

-0.43%

₹6.3873

₹5.9977

14.66K PYTH

Trade

ZRO/INR

Layerzero

-0.79%

₹125.66

-0.79%

₹129.65

₹122.49

363.28 ZRO

Trade

BRETT/INR

Brett Based

+6.17%

₹1.725

+6.17%

₹1.798

₹1.520

104.15K BRETT

Trade

BANANA/INR

Banana Gun

+0.62%

₹733.860

+0.62%

₹737.484

₹699.432

80.16 BANANA

Trade

CATI/INR

Catizen

-2.09%

₹5.5266

-2.09%

₹5.6534

₹5.4360

28.32K CATI

Trade

EIGEN/INR

Eigenlayer

-2.79%

₹44.39

-2.79%

₹45.93

₹42.49

261.85 EIGEN

Trade

SCR/INR

Scroll

+2.23%

₹8.34

+2.23%

₹8.34

₹7.70

4.54K SCR

Trade

ACT/INR

Act I : The Ai Prophecy

0.00%

₹1.957

0.00%

₹2.020

₹1.857

189.47 ACT

Trade

PNUT/INR

Peanut The Squirrel

-0.25%

₹8.01

-0.25%

₹8.11

₹7.42

19.36K PNUT

Trade

VIRTUAL/INR

Virtuals Protocol

+1.37%

₹77.87

+1.37%

₹79.69

₹73.34

417.75 VIRTUAL

Trade

PENGU/INR

Pudgy Penguins

-0.96%

₹1.03

-0.96%

₹1.09

₹0.98

4.60K PENGU

Trade

USUAL/INR

Usual

+0.78%

₹2.328

+0.78%

₹2.337

₹2.211

754.90 USUAL

Trade

MOVE/INR

Movement

-1.54%

₹4.032

-1.54%

₹4.104

₹3.860

861.00 MOVE

Trade

TRUMP/INR

Official Trump

-0.70%

₹516.419

-0.70%

₹522.400

₹501.562

143.01 TRUMP

Trade

MELANIA/INR

Melania Meme

-0.65%

₹10.641

-0.65%

₹10.756

₹10.258

57.05 MELANIA

Trade

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

BTC/USDT

Bitcoin

+2.29%

91,484

₹83,15,895

+2.29%

91,703 USDT

87,729 USDT

0.40 BTC

Trade

ETH/USDT

Ethereum

+2.91%

3,132.01

₹2,84,699.70

+2.91%

3,147.57 USDT

2,935.50 USDT

3.18 ETH

Trade

XRP/USDT

Ripple

+2.44%

2.08840

₹189.83556

+2.44%

2.11050 USDT

1.99430 USDT

48.32K XRP

Trade

TRX/USDT

Tron

+0.56%

0.28699

₹26.08830

+0.56%

0.28799 USDT

0.28420 USDT

20.27K TRX

Trade

DOGE/USDT

Dogecoin

+1.24%

0.14205

₹12.91234

+1.24%

0.14287 USDT

0.13501 USDT

74.12K DOGE

Trade

XLM/USDT

Stellar

+0.62%

0.24260

₹22.05234

+0.62%

0.24450 USDT

0.23180 USDT

11.85K XLM

Trade

Pair

Last Price

24h Change

24h High

24h Low

Actions

No QBS record

NOTIFICATIONSClose

ALL

USER

Nothing to see here!

It looks like you are already updated

Nothing to see here!

You must Login to see actions