Cryptocurrency Market | Coin Prices & Market Changes

Cryptocurrency Prices

Spot Quick Buy Sell

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

No spot record. Go to spot market tab to add your favorite coins.

Add Favorites

Name

Last Price

Market Cap

Actions

No spot record

INR

USDT

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

BTC/INR

Bitcoin

+4.95%

₹51,44,502

+4.95%

₹51,75,803

₹48,89,033

4.193476

Trade

USDT/INR

Tether Usd

-0.56%

₹88.95

-0.56%

₹89.49

₹88.80

115.48k

Trade

ETH/INR

Ethereum

+3.55%

₹2,12,523.4

+3.55%

₹2,12,684.3

₹2,03,610.9

55.489328

Trade

XRP/INR

Ripple

+1.99%

₹48.0302

+1.99%

₹48.2158

₹46.9251

35.29k

Trade

TRX/INR

Tron

+0.16%

₹13.6901

+0.16%

₹13.8196

₹13.6509

88.47k

Trade

BAT/INR

Basic Attention Token

+4.16%

₹14.621

+4.16%

₹14.683

₹13.959

8.60k

Trade

DOGE/INR

Dogecoin

+8.34%

₹9.272

+8.34%

₹9.295

₹8.539

137.31k

Trade

XLM/INR

Stellar

+3.31%

₹8.2477

+3.31%

₹8.2742

₹7.9476

412.66k

Trade

ADA/INR

Cardano

+2.18%

₹30.6218

+2.18%

₹30.9734

₹29.7924

85.33k

Trade

SHIB/INR

Shiba Inu

+4.86%

₹0.001209

+4.86%

₹0.001211

₹0.001148

112.65M

Trade

MATIC/INR

Polygon

+2.06%

₹33.9986

+2.06%

₹34.0782

₹32.9025

24.56k

Trade

WIN/INR

Winklink

+2.27%

₹0.007974

+2.27%

₹0.008009

₹0.007788

24.23M

Trade

DOT/INR

Polkadot

+3.36%

₹381.36

+3.36%

₹383.21

₹365.15

5.77k

Trade

ZIL/INR

Zilliqa

+3.51%

₹1.18

+3.51%

₹1.18

₹1.12

18.68k

Trade

LINK/INR

Chainlink

+2.83%

₹941.46

+2.83%

₹960.82

₹909.64

3.96k

Trade

DASH/INR

Dash

+1.32%

₹2,150

+1.32%

₹2,157

₹2,107

782.489

Trade

UNI/INR

Uniswap

+5.40%

₹593.87

+5.40%

₹597.79

₹558.54

5.91k

Trade

ENJ/INR

Enjin Coin

+7.78%

₹13.1097

+7.78%

₹13.2158

₹12.1034

4.29k

Trade

CRV/INR

Curve Dao

+5.25%

₹25.21

+5.25%

₹25.59

₹23.97

7.42k

Trade

VET/INR

Vechain

+5.41%

₹1.92358

+5.41%

₹1.93596

₹1.82395

46.26k

Trade

CRO/INR

Crypto.com Coin

+1.73%

₹7.07

+1.73%

₹7.07

₹6.91

701.352

Trade

SOL/INR

Solana

+4.15%

₹11,977.316

+4.15%

₹12,103.728

₹11,235.640

212.7736

Trade

ETC/INR

Ethereum Classic

+3.29%

₹1,634

+3.29%

₹1,642

₹1,573

498.7931

Trade

LTC/INR

Litecoin

+1.88%

₹5,455.16

+1.88%

₹5,462.24

₹5,279.25

271.721

Trade

BCH/INR

Bitcoin Cash

+6.02%

₹28,588.56

+6.02%

₹28,809.56

₹26,906.40

49.4058

Trade

ICP/INR

Internet Computer

+5.98%

₹692.53

+5.98%

₹694.47

₹653.21

619.09

Trade

FIL/INR

Filecoin

+6.48%

₹320.72

+6.48%

₹324.33

₹299.43

626.1495

Trade

HBAR/INR

Hedera

+3.80%

₹4.54376

+3.80%

₹4.56144

₹4.36008

5.38k

Trade

EOS/INR

Eos

+3.48%

₹43.69

+3.48%

₹44.00

₹42.19

1.80k

Trade

AAVE/INR

Aave

+12.91%

₹12,504.18

+12.91%

₹12,547.50

₹11,030.74

187.093

Trade

PUSH/INR

Push Protocol

+5.44%

₹5.852

+5.44%

₹5.852

₹5.523

375.9268

Trade

RVN/INR

Ravencoin

+6.35%

₹1.560

+6.35%

₹1.572

₹1.464

47.14k

Trade

AVAX/INR

Avalanche

+3.10%

₹2,127.788

+3.10%

₹2,163.168

₹2,049.504

169.948

Trade

CHR/INR

Chromia

+4.23%

₹16.7783

+4.23%

₹16.8756

₹16.0018

14.95k

Trade

MANA/INR

Decentraland

+4.19%

₹23.8150

+4.19%

₹24.0271

₹22.7861

1.03k

Trade

LOOM/INR

Loom Network

+2.57%

₹3.909

+2.57%

₹3.912

₹3.792

671

Trade

COTI/INR

Coti

+4.96%

₹7.476

+4.96%

₹7.576

₹7.095

7.43k

Trade

HOT/INR

Holo

+3.82%

₹0.1417

+3.82%

₹0.1426

₹0.1356

7.52k

Trade

DENT/INR

Dent

+5.74%

₹0.0684

+5.74%

₹0.0687

₹0.0643

6.98k

Trade

SAND/INR

The Sandbox

+4.66%

₹22.62156

+4.66%

₹22.78068

₹21.56064

47.76

Trade

KSM/INR

Kusama

+7.78%

₹1,762.70

+7.78%

₹1,768.00

₹1,619.71

127.963

Trade

SC/INR

Siacoin

+3.41%

₹0.3770

+3.41%

₹0.3768

₹0.3630

44.72k

Trade

ONE/INR

Harmony

+7.76%

₹1.0431

+7.76%

₹1.0528

₹0.9653

Trade

CAKE/INR

Pancakeswap

+4.55%

₹149.93

+4.55%

₹150.99

₹143.22

339.026

Trade

FTM/INR

Fantom

+18.27%

₹42.856

+18.27%

₹42.998

₹36.133

3.25k

Trade

XTZ/INR

Tezos

+4.25%

₹57.02

+4.25%

₹57.02

₹54.52

624.762

Trade

CHZ/INR

Chiliz

+2.84%

₹4.703

+2.84%

₹4.729

₹4.555

1.47k

Trade

ATOM/INR

Cosmos

+8.02%

₹362.00

+8.02%

₹362.97

₹334.33

3.14k

Trade

GRT/INR

The Graph

+6.07%

₹12.703

+6.07%

₹12.791

₹11.908

8.81k

Trade

IOTX/INR

Iotex

+5.93%

₹3.028584

+5.93%

₹3.042728

₹2.845152

6.42k

Trade

OOKI/INR

Ooki Protocol

+3.67%

₹0.11359

+3.67%

₹0.11988

₹0.10914

9.22k

Trade

SKL/INR

Skale

+5.72%

₹2.8102

+5.72%

₹2.8191

₹2.6436

22.23k

Trade

GMT/INR

Stepn

+15.39%

₹11.8013

+15.39%

₹11.8897

₹10.2120

1.05k

Trade

REEF/INR

Reef

+0.36%

₹0.1385

+0.36%

₹0.1553

₹0.1337

7.93k

Trade

STPT/INR

Stp

+4.23%

₹3.71

+4.23%

₹3.73

₹3.54

12.61k

Trade

STORJ/INR

Storj

+5.44%

₹31.66

+5.44%

₹31.78

₹29.83

1.14k

Trade

BONE/INR

Bone Shibaswap

+3.19%

₹35.59

+3.19%

₹35.99

₹34.27

2.10k

Trade

GALA/INR

Gala

+3.66%

₹1.6937

+3.66%

₹1.7229

₹1.6304

22.67k

Trade

APT/INR

Aptos

+4.84%

₹560.4560

+4.84%

₹564.8760

₹531.0240

3.21k

Trade

NEAR/INR

Near Protocol

+7.98%

₹358.462

+7.98%

₹362.263

₹330.602

25.50k

Trade

XEC/INR

Ecash

+3.25%

₹0.0028076

+3.25%

₹0.0028292

₹0.0027075

4.09k

Trade

WOO/INR

Woo Network

+6.08%

₹13.242

+6.08%

₹13.304

₹12.414

27.00k

Trade

LEVER/INR

Leverfi

+11.73%

₹0.19139

+11.73%

₹0.19315

₹0.17058

62.60k

Trade

TON/INR

Toncoin

+6.00%

₹461.094

+6.00%

₹461.625

₹432.900

1.30k

Trade

OP/INR

Optimism

+9.06%

₹136.048

+9.06%

₹136.313

₹124.586

482.397

Trade

HOOK/INR

Hooked Protocol

+3.40%

₹36.606

+3.40%

₹37.004

₹34.998

583.176

Trade

EPX/INR

Ellipsis

-3.58%

₹0.001105

-3.58%

₹0.001166

₹0.001067

119.91k

Trade

CELR/INR

Celer Network

+5.42%

₹0.9972

+5.42%

₹1.0042

₹0.9466

42.22k

Trade

THETA/INR

Theta Network

+3.41%

₹106.4336

+3.41%

₹107.1408

₹102.2088

971.46

Trade

FLOW/INR

Flow

+4.94%

₹48.266

+4.94%

₹48.443

₹45.910

9.24k

Trade

STX/INR

Stacks

+8.40%

₹135.517

+8.40%

₹135.871

₹124.764

18.00k

Trade

CKB/INR

Nervos Network

+13.26%

₹0.7994

+13.26%

₹0.8074

₹0.7046

11.63k

Trade

QNT/INR

Quant

+4.90%

₹6,417.840

+4.90%

₹6,532.760

₹6,073.920

94.7590

Trade

LDO/INR

Lido Dao

+8.33%

₹89.64

+8.33%

₹89.64

₹82.58

870.87

Trade

LINA/INR

Linear

+5.77%

₹0.34476

+5.77%

₹0.34706

₹0.32403

9.09k

Trade

ARB/INR

Arbitrum

+4.13%

₹45.1751

+4.13%

₹45.4669

₹43.3262

19.11k

Trade

REN/INR

Ren

+7.17%

₹3.4317

+7.17%

₹3.4467

₹3.1906

19.97k

Trade

ANKR/INR

Ankr

+7.04%

₹2.14

+7.04%

₹2.16

₹1.99

5.33k

Trade

APE/INR

Apecoin

+13.70%

₹74.79

+13.70%

₹75.67

₹64.11

15.55k

Trade

MAGIC/INR

Magic

+3.40%

₹30.44

+3.40%

₹30.81

₹29.03

18.49k

Trade

LQTY/INR

Liquity

+10.71%

₹70.28

+10.71%

₹70.98

₹63.23

12.72k

Trade

ROSE/INR

Oasis Network

+7.24%

₹4.7727

+7.24%

₹4.8000

₹4.4267

27.74k

Trade

SUI/INR

Sui

+0.36%

₹84.8021

+0.36%

₹85.7568

₹79.1887

20.92k

Trade

ALGO/INR

Algorand

+1.45%

₹11.3417

+1.45%

₹11.4301

₹11.0112

23.87k

Trade

KLAY/INR

Klaytn

+5.25%

₹12.02

+5.25%

₹12.08

₹11.38

21.03k

Trade

CFX/INR

Conflux

+7.18%

₹12.26

+7.18%

₹12.31

₹11.41

25.36k

Trade

ASTR/INR

Astar

+4.51%

₹4.86

+4.51%

₹4.91

₹4.63

10.78k

Trade

ACA/INR

Acala Token

+4.94%

₹5.32

+4.94%

₹5.34

₹5.04

10.94k

Trade

MBOX/INR

Mobox

+4.00%

₹13.03

+4.00%

₹13.13

₹12.37

18.63k

Trade

XVG/INR

Verge

+6.51%

₹0.3239

+6.51%

₹0.3250

₹0.3035

7.45k

Trade

REQ/INR

Request

+4.15%

₹9.03

+4.15%

₹9.05

₹8.65

14.93k

Trade

BEL/INR

Bella Protocol

+3.98%

₹45.057

+3.98%

₹45.278

₹42.997

16.63k

Trade

KDA/INR

Kadena

+6.35%

₹47.206

+6.35%

₹47.294

₹44.222

11.02k

Trade

PENDLE/INR

Pendle

+10.13%

₹268.648

+10.13%

₹270.504

₹243.312

20.09k

Trade

RDNT/INR

Radiant Capital

+4.20%

₹7.22

+4.20%

₹7.43

₹6.89

17.08k

Trade

IMX/INR

Immutable

+5.26%

₹112.533

+5.26%

₹113.417

₹106.027

15.50k

Trade

MAV/INR

Maverick Protocol

+3.26%

₹17.43

+3.26%

₹17.64

₹16.62

26.07k

Trade

MEME/INR

Memecoin

+4.88%

₹0.86

+4.88%

₹0.87

₹0.81

2.06k

Trade

COMBO/INR

Combo

+4.93%

₹35.563

+4.93%

₹35.802

₹33.735

13.99k

Trade

SEI/INR

Sei

+6.68%

₹26.370

+6.68%

₹26.644

₹24.319

18.75k

Trade

TIA/INR

Celestia

+7.09%

₹381.62

+7.09%

₹385.78

₹356.27

494.38

Trade

ARKM/INR

Arkham

+9.42%

₹94.058

+9.42%

₹95.030

₹85.870

15.74k

Trade

BLUR/INR

Blur

+5.62%

₹16.151

+5.62%

₹16.283

₹14.972

30.37k

Trade

CYBER/INR

Cyberconnect

+6.57%

₹295.26

+6.57%

₹297.73

₹276.70

4.66k

Trade

MANTA/INR

Manta Network

+3.51%

₹60.200

+3.51%

₹60.554

₹57.454

12.36k

Trade

BONK/INR

Bonk

+7.15%

₹0.001550

+7.15%

₹0.001554

₹0.001432

39.98M

Trade

RENDER/INR

Render

+6.90%

₹459.95

+6.90%

₹463.22

₹425.88

520.2445

Trade

KAVA/INR

Kava

+5.01%

₹26.750

+5.01%

₹26.759

₹25.344

16.88k

Trade

RUNE/INR

Thorchain

+9.02%

₹342.37

+9.02%

₹345.29

₹312.49

478.8730

Trade

MINA/INR

Mina

+4.26%

₹37.63

+4.26%

₹37.84

₹35.97

18.00k

Trade

JASMY/INR

Jasmycoin

+5.52%

₹1.72

+5.52%

₹1.74

₹1.62

4.11k

Trade

PIXEL/INR

Pixels

+5.30%

₹11.642

+5.30%

₹11.731

₹11.002

2.24k

Trade

RPL/INR

Rocket Pool

+24.34%

₹1,033

+24.34%

₹1,137

₹829

552.9596

Trade

IOTA/INR

Iota

+5.15%

₹11.27

+5.15%

₹11.35

₹10.66

14.42k

Trade

SNX/INR

Synthetix

+5.46%

₹120.224

+5.46%

₹120.843

₹113.220

14.08k

Trade

AR/INR

Arweave

+3.36%

₹1,856

+3.36%

₹1,867

₹1,753

570.0644

Trade

FET/INR

Artificial Superintelligence Alliance

+11.28%

₹107.494

+11.28%

₹108.290

₹96.170

16.32k

Trade

XAI/INR

Xai

+4.48%

₹16.82

+4.48%

₹17.01

₹16.02

23.22k

Trade

ETHFI/INR

Ether.fi

+4.58%

₹119.61

+4.58%

₹121.02

₹112.18

454.032

Trade

ENA/INR

Ethena

+7.75%

₹20.95

+7.75%

₹21.04

₹19.09

14.51k

Trade

W/INR

Wormhole

+5.31%

₹18.64

+5.31%

₹18.89

₹17.64

21.99k

Trade

PORTAL/INR

Portal

+3.18%

₹23.44

+3.18%

₹23.61

₹22.27

24.36k

Trade

POLYX/INR

Polymesh

+4.76%

₹19.69

+4.76%

₹19.80

₹18.61

22.41k

Trade

LTO/INR

Lto Network

+5.28%

₹9.56

+5.28%

₹9.68

₹9.07

18.94k

Trade

OMNI/INR

Omni Network

+3.59%

₹656.81

+3.59%

₹662.12

₹623.22

316.88

Trade

SAGA/INR

Saga

+8.44%

₹134.01

+8.44%

₹136.63

₹118.05

19.52k

Trade

TAO/INR

Bittensor

+13.94%

₹24,840.40

+13.94%

₹25,052.56

₹21,773.76

48.220891

Trade

BB/INR

Bouncebit

+10.10%

₹29.6714

+10.10%

₹29.8394

₹26.7385

26.22k

Trade

REZ/INR

Renzo

+8.69%

₹3.26

+8.69%

₹3.27

₹2.98

60.06k

Trade

TNSR/INR

Tensor

+1.82%

₹30.31

+1.82%

₹30.55

₹28.85

20.44k

Trade

ONDO/INR

Ondo

+7.77%

₹55.87

+7.77%

₹56.21

₹51.82

32.27k

Trade

RONIN/INR

Ronin

+3.87%

₹133.93

+3.87%

₹134.37

₹128.58

363.857

Trade

AI/INR

Sleepless Ai

+4.13%

₹34.11

+4.13%

₹34.47

₹31.79

1.43k

Trade

DYM/INR

Dymension

+6.57%

₹123.85

+6.57%

₹124.91

₹115.53

489.517

Trade

STRK/INR

Starknet

+0.24%

₹38.01

+0.24%

₹39.15

₹36.15

6.27k

Trade

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

BTC/USDT

Bitcoin

+5.54%

57,450

+5.54%

57,930

54,381

0.432298

Trade

ETH/USDT

Ethereum

+4.05%

2,375.83

+4.05%

2,377.27

2,275.11

2.725658

Trade

XRP/USDT

Ripple

+2.73%

0.54050

+2.73%

0.54290

0.52569

16.52k

Trade

TRX/USDT

Tron

+0.98%

0.15430

+0.98%

0.15490

0.15250

20.26k

Trade

DOGE/USDT

Dogecoin

+9.36%

0.10444

+9.36%

0.10470

0.09537

71.36k

Trade

XLM/USDT

Stellar

+3.56%

0.09320

+3.56%

0.09370

0.08960

2.86k

Trade