Cryptocurrency Market | Coin Prices & Market Changes

Cryptocurrency Prices

Spot Quick Buy Sell

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

No spot record. Go to spot market tab to add your favorite coins.

Add Favorites

Name

Last Price

Market Cap

Actions

No spot record

INR

USDT

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

BTC/INR

Bitcoin

+2.88%

₹89,70,263

+2.88%

₹90,12,476

₹87,13,286

4.17 BTC

Trade

USDT/INR

Tether Usd

+0.77%

₹86.55

+0.77%

₹86.78

₹85.72

118.28K USDT

Trade

ETH/INR

Ethereum

+3.96%

₹2,25,011.6

+3.96%

₹2,26,185.4

₹2,13,584.0

56.57 ETH

Trade

XRP/INR

Ripple

-1.12%

₹208.2141

-1.12%

₹215.7322

₹202.0853

43.76K XRP

Trade

TRX/INR

Tron

+2.76%

₹23.7875

+2.76%

₹24.0210

₹22.9485

127.86K TRX

Trade

DOGE/INR

Dogecoin

+2.02%

₹19.516

+2.02%

₹19.717

₹18.467

148.39K DOGE

Trade

BAT/INR

Basic Attention Token

+2.93%

₹13.477

+2.93%

₹13.630

₹12.913

9.66K BAT

Trade

XLM/INR

Stellar

+1.91%

₹25.7943

+1.91%

₹26.1055

₹24.7193

800.88K XLM

Trade

ADA/INR

Cardano

+2.54%

₹67.3143

+2.54%

₹68.1912

₹64.1703

101.80K ADA

Trade

SHIB/INR

Shiba Inu

+2.04%

₹0.001298

+2.04%

₹0.001315

₹0.001248

50.40M SHIB

Trade

POL/INR

Pol (Ex-matic)

+2.90%

₹20.9503

+2.90%

₹21.0945

₹19.9399

23.01K POL

Trade

WIN/INR

Winklink

+1.97%

₹0.005287

+1.97%

₹0.005314

₹0.005123

43.14M WIN

Trade

DOT/INR

Polkadot

+2.80%

₹421.86

+2.80%

₹424.80

₹403.09

6.84K DOT

Trade

ZIL/INR

Zilliqa

+2.61%

₹1.18

+2.61%

₹1.21

₹1.12

23.58K ZIL

Trade

LINK/INR

Chainlink

+1.44%

₹1,413.41

+1.44%

₹1,438.73

₹1,354.35

5.10K LINK

Trade

DASH/INR

Dash

+2.27%

₹2,075

+2.27%

₹2,087

₹1,960

872.95 DASH

Trade

UNI/INR

Uniswap

+0.28%

₹547.89

+0.28%

₹560.86

₹526.76

6.39K UNI

Trade

ENJ/INR

Enjin Coin

+7.08%

₹8.1829

+7.08%

₹8.2521

₹7.4390

4.81K ENJ

Trade

CRV/INR

Curve Dao

+6.67%

₹61.83

+6.67%

₹62.21

₹57.76

9.14K CRV

Trade

VET/INR

Vechain

+3.19%

₹2.55954

+3.19%

₹2.57770

₹2.41270

59.40K VET

Trade

CRO/INR

Crypto.com Coin

+3.94%

₹8.69

+3.94%

₹8.89

₹8.36

3.40K CRO

Trade

SOL/INR

Solana

+2.04%

₹14,892.705

+2.04%

₹15,015.296

₹14,387.310

1.03K SOL

Trade

ETC/INR

Ethereum Classic

+1.78%

₹1,662

+1.78%

₹1,678

₹1,598

656.16 ETC

Trade

LTC/INR

Litecoin

+4.97%

₹8,637.89

+4.97%

₹8,715.74

₹8,209.34

296.13 LTC

Trade

BCH/INR

Bitcoin Cash

+3.85%

₹34,634.60

+3.85%

₹34,764.35

₹33,027.96

60.91 BCH

Trade

ICP/INR

Internet Computer

+2.42%

₹475.92

+2.42%

₹481.64

₹456.11

608.92 ICP

Trade

FIL/INR

Filecoin

+3.03%

₹258.38

+3.03%

₹260.88

₹247.45

631.97 FIL

Trade

HBAR/INR

Hedera

+1.89%

₹17.29048

+1.89%

₹17.48691

₹16.68187

6.68K HBAR

Trade

EOS/INR

Eos

+8.89%

₹72.52

+8.89%

₹74.84

₹65.39

2.33K EOS

Trade

AAVE/INR

Aave

+8.02%

₹20,573.16

+8.02%

₹20,612.95

₹18,710.39

201.75 AAVE

Trade

PUSH/INR

Push Protocol

+5.52%

₹3.407

+5.52%

₹3.412

₹3.174

8.52K PUSH

Trade

RVN/INR

Ravencoin

+3.12%

₹1.130

+3.12%

₹1.143

₹1.075

39.23K RVN

Trade

AVAX/INR

Avalanche

+1.24%

₹2,056.969

+1.24%

₹2,082.759

₹1,978.578

166.85 AVAX

Trade

CHR/INR

Chromia

-1.69%

₹9.8697

-1.69%

₹10.2975

₹9.5066

16.32K CHR

Trade

MANA/INR

Decentraland

+2.09%

₹30.0069

+2.09%

₹30.3847

₹28.7918

1.32K MANA

Trade

LOOM/INR

Loom Network

-0.93%

₹0.320

-0.93%

₹0.356

₹0.310

157.81K LOOM

Trade

COTI/INR

Coti

+0.90%

₹6.675

+0.90%

₹6.807

₹6.339

8.32K COTI

Trade

HOT/INR

Holo

+2.16%

₹0.1046

+2.16%

₹0.1056

₹0.0992

173.99K HOT

Trade

DENT/INR

Dent

+1.87%

₹0.0767

+1.87%

₹0.0781

₹0.0729

9.20K DENT

Trade

SAND/INR

The Sandbox

+0.02%

₹28.34605

+0.02%

₹28.92960

₹27.18177

61.20 SAND

Trade

KSM/INR

Kusama

+0.25%

₹1,696.26

+0.25%

₹1,754.72

₹1,633.63

151.66 KSM

Trade

SC/INR

Siacoin

+2.10%

₹0.3065

+2.10%

₹0.3094

₹0.2950

54.70K SC

Trade

ONE/INR

Harmony

+2.73%

₹1.3105

+2.73%

₹1.3251

₹1.2407

0.00 ONE

Trade

CAKE/INR

Pancakeswap

+3.31%

₹200.59

+3.31%

₹203.71

₹192.95

463.24 CAKE

Trade

S/INR

Sonic (Prev. Ftm)

+3.07%

₹47.073

+3.07%

₹48.052

₹45.530

3.40K S

Trade

XTZ/INR

Tezos

+2.45%

₹56.23

+2.45%

₹56.65

₹53.71

732.67 XTZ

Trade

CHZ/INR

Chiliz

+0.31%

₹3.923

+0.31%

₹4.008

₹3.765

3.16K CHZ

Trade

ATOM/INR

Cosmos

+2.12%

₹427.74

+2.12%

₹430.51

₹410.21

3.44K ATOM

Trade

GRT/INR

The Graph

+1.07%

₹9.904

+1.07%

₹10.220

₹9.600

9.52K GRT

Trade

IOTX/INR

Iotex

+7.64%

₹1.742110

+7.64%

₹1.767195

₹1.590732

8.12K IOTX

Trade

OOKI/INR

Ooki Protocol

-5.65%

₹0.00352

-5.65%

₹0.00384

₹0.00347

2.20K OOKI

Trade

SKL/INR

Skale

+1.91%

₹2.1815

+1.91%

₹2.2188

₹2.0776

28.57K SKL

Trade

GMT/INR

Stepn

-0.02%

₹5.1900

-0.02%

₹5.3038

₹4.9163

1.91K GMT

Trade

REEF/INR

Reef

-5.40%

₹0.0299

-5.40%

₹0.0320

₹0.0280

2.45K REEF

Trade

STPT/INR

Stp

+2.18%

₹6.09

+2.18%

₹6.23

₹5.75

29.98K STPT

Trade

STORJ/INR

Storj

+2.56%

₹27.37

+2.56%

₹27.82

₹26.26

1.05K STORJ

Trade

BONE/INR

Bone Shibaswap

+3.44%

₹29.24

+3.44%

₹29.47

₹27.73

7.76K BONE

Trade

GALA/INR

Gala

+2.31%

₹1.7758

+2.31%

₹1.8193

₹1.6669

24.94K GALA

Trade

APT/INR

Aptos

-1.85%

₹466.0620

-1.85%

₹485.6040

₹448.3227

6.53K APT

Trade

NEAR/INR

Near Protocol

+2.31%

₹253.012

+2.31%

₹257.524

₹242.128

24.06K NEAR

Trade

XEC/INR

Ecash

+2.41%

₹0.0020535

+2.41%

₹0.0021559

₹0.0019725

7.24K XEC

Trade

WOO/INR

Woo Network

+2.36%

₹7.482

+2.36%

₹7.672

₹7.069

27.24K WOO

Trade

LEVER/INR

Leverfi

+1.53%

₹0.04922

+1.53%

₹0.05002

₹0.04615

71.56K LEVER

Trade

TON/INR

Toncoin

+0.94%

₹270.659

+0.94%

₹273.616

₹260.231

1.11K TON

Trade

OP/INR

Optimism

-0.76%

₹65.826

-0.76%

₹69.655

₹62.681

498.92 OP

Trade

HOOK/INR

Hooked Protocol

+1.33%

₹13.710

+1.33%

₹14.387

₹13.018

464.23 HOOK

Trade

EPX/INR

Ellipsis

+0.93%

₹0.001317

+0.93%

₹0.001346

₹0.001269

11.04M EPX

Trade

CELR/INR

Celer Network

+1.94%

₹0.9515

+1.94%

₹0.9686

₹0.9138

43.50K CELR

Trade

THETA/INR

Theta Network

+0.59%

₹78.9745

+0.59%

₹81.4506

₹75.8541

1.04K THETA

Trade

FLOW/INR

Flow

+2.48%

₹37.455

+2.48%

₹37.714

₹35.779

10.69K FLOW

Trade

STX/INR

Stacks

+4.76%

₹78.109

+4.76%

₹79.384

₹74.304

17.52K STX

Trade

CKB/INR

Nervos Network

+0.71%

₹0.4682

+0.71%

₹0.4828

₹0.4432

11.82K CKB

Trade

QNT/INR

Quant

-2.69%

₹8,132.730

-2.69%

₹8,687.490

₹8,061.800

108.19 QNT

Trade

LDO/INR

Lido Dao

+1.12%

₹86.67

+1.12%

₹89.89

₹83.00

952.43 LDO

Trade

LINA/INR

Linear

-12.65%

₹0.00920

-12.65%

₹0.01092

₹0.00833

400.93K LINA

Trade

ARB/INR

Arbitrum

+1.81%

₹35.6380

+1.81%

₹36.3600

₹33.4154

20.53K ARB

Trade

REN/INR

Ren

+0.46%

₹3.6970

+0.46%

₹3.6970

₹3.6799

62.00 REN

Trade

ANKR/INR

Ankr

+1.79%

₹1.71

+1.79%

₹1.74

₹1.64

5.52K ANKR

Trade

APE/INR

Apecoin

+1.85%

₹55.53

+1.85%

₹56.39

₹52.61

20.62K APE

Trade

MAGIC/INR

Magic

+0.68%

₹14.93

+0.68%

₹15.41

₹14.08

18.15K MAGIC

Trade

LQTY/INR

Liquity

-1.10%

₹85.03

-1.10%

₹88.68

₹81.45

16.71K LQTY

Trade

ROSE/INR

Oasis Network

-1.65%

₹3.1071

-1.65%

₹3.2503

₹2.9644

26.62K ROSE

Trade

SUI/INR

Sui

+5.92%

₹336.5715

+5.92%

₹339.8109

₹315.1091

21.36K SUI

Trade

ALGO/INR

Algorand

+2.34%

₹19.7653

+2.34%

₹20.0441

₹18.9532

30.34K ALGO

Trade

KLAY/INR

Klaytn

+0.46%

₹10.86

+0.46%

₹10.86

₹10.81

62.34 KLAY

Trade

CFX/INR

Conflux

+2.04%

₹8.02

+2.04%

₹8.31

₹7.65

23.44K CFX

Trade

ASTR/INR

Astar

+2.66%

₹2.71

+2.66%

₹2.74

₹2.60

9.26K ASTR

Trade

ACA/INR

Acala Token

+2.65%

₹3.11

+2.65%

₹3.14

₹2.96

13.49K ACA

Trade

MBOX/INR

Mobox

+1.78%

₹5.75

+1.78%

₹6.04

₹5.45

16.15K MBOX

Trade

XVG/INR

Verge

+8.34%

₹0.6365

+8.34%

₹0.6865

₹0.5818

9.65K XVG

Trade

REQ/INR

Request

+1.36%

₹13.45

+1.36%

₹13.97

₹13.24

18.97K REQ

Trade

BEL/INR

Bella Protocol

+3.93%

₹30.457

+3.93%

₹30.764

₹29.086

21.50K BEL

Trade

KDA/INR

Kadena

+5.96%

₹52.765

+5.96%

₹54.846

₹49.103

20.82K KDA

Trade

PENDLE/INR

Pendle

+14.88%

₹367.885

+14.88%

₹372.556

₹320.377

22.02K PENDLE

Trade

RDNT/INR

Radiant Capital

+2.00%

₹2.56

+2.00%

₹2.66

₹2.45

10.64K RDNT

Trade

IMX/INR

Immutable

+3.26%

₹58.907

+3.26%

₹60.356

₹56.628

12.64K IMX

Trade

MAV/INR

Maverick Protocol

+2.96%

₹6.31

+2.96%

₹6.41

₹5.93

24.17K MAV

Trade

MEME/INR

Memecoin

-4.55%

₹0.21

-4.55%

₹0.22

₹0.20

15.02K MEME

Trade

COMBO/INR

Combo

+0.16%

₹1.198

+0.16%

₹1.285

₹1.073

34.20K COMBO

Trade

SEI/INR

Sei

+1.32%

₹20.734

+1.32%

₹21.017

₹19.906

19.31K SEI

Trade

TIA/INR

Celestia

-0.27%

₹240.73

-0.27%

₹252.96

₹232.81

515.63 TIA

Trade

ARKM/INR

Arkham

+4.84%

₹61.242

+4.84%

₹62.509

₹56.912

16.76K ARKM

Trade

BLUR/INR

Blur

+2.25%

₹9.878

+2.25%

₹9.979

₹9.421

30.66K BLUR

Trade

CYBER/INR

Cyberconnect

+1.03%

₹121.53

+1.03%

₹125.71

₹115.37

4.16K CYBER

Trade

MANTA/INR

Manta Network

+0.82%

₹24.998

+0.82%

₹26.433

₹24.024

10.51K MANTA

Trade

BONK/INR

Bonk

+1.27%

₹0.001842

+1.27%

₹0.001936

₹0.001760

45.80M BONK

Trade

RENDER/INR

Render

+1.86%

₹423.50

+1.86%

₹435.58

₹401.74

521.24 RENDER

Trade

KAVA/INR

Kava

+1.15%

₹37.645

+1.15%

₹38.121

₹36.128

18.31K KAVA

Trade

RUNE/INR

Thorchain

+2.11%

₹162.62

+2.11%

₹169.44

₹157.44

476.21 RUNE

Trade

MINA/INR

Mina

+3.10%

₹22.97

+3.10%

₹23.32

₹21.96

18.63K MINA

Trade

JASMY/INR

Jasmycoin

+1.92%

₹1.60

+1.92%

₹1.67

₹1.51

6.51K JASMY

Trade

PIXEL/INR

Pixels

+2.33%

₹4.711

+2.33%

₹4.957

₹4.444

2.83K PIXEL

Trade

RPL/INR

Rocket Pool

+2.58%

₹480

+2.58%

₹499

₹459

429.19 RPL

Trade

IOTA/INR

Iota

+3.95%

₹20.30

+3.95%

₹20.41

₹19.10

21.49K IOTA

Trade

SNX/INR

Synthetix

+0.22%

₹72.746

+0.22%

₹74.563

₹69.052

13.48K SNX

Trade

AR/INR

Arweave

+2.29%

₹672

+2.29%

₹691

₹640

515.00 AR

Trade

FET/INR

Artificial Superintelligence Alliance

+3.04%

₹68.594

+3.04%

₹70.258

₹64.833

15.05K FET

Trade

XAI/INR

Xai

+2.40%

₹7.30

+2.40%

₹7.64

₹6.81

23.00K XAI

Trade

ETHFI/INR

Ether.fi

+19.21%

₹129.66

+19.21%

₹141.63

₹107.08

526.38 ETHFI

Trade

ENA/INR

Ethena

+4.05%

₹32.89

+4.05%

₹33.53

₹30.94

27.57K ENA

Trade

W/INR

Wormhole

+4.63%

₹8.86

+4.63%

₹8.90

₹8.19

21.63K W

Trade

PORTAL/INR

Portal

+3.28%

₹5.08

+3.28%

₹5.12

₹4.63

25.80K PORTAL

Trade

POLYX/INR

Polymesh

+2.21%

₹14.85

+2.21%

₹15.07

₹13.97

24.52K POLYX

Trade

LTO/INR

Lto Network

+2.02%

₹3.56

+2.02%

₹3.57

₹3.33

16.13K LTO

Trade

OMNI/INR

Omni Network

+2.24%

₹253.45

+2.24%

₹266.05

₹241.96

291.85 OMNI

Trade

SAGA/INR

Saga

-0.33%

₹30.75

-0.33%

₹32.40

₹29.65

18.76K SAGA

Trade

TAO/INR

Bittensor

+4.82%

₹38,224.35

+4.82%

₹38,546.97

₹35,890.14

52.13 TAO

Trade

ZK/INR

Zksync

+4.11%

₹6.4829

+4.11%

₹6.6956

₹6.1758

102.07K ZK

Trade

BB/INR

Bouncebit

+4.30%

₹13.7795

+4.30%

₹14.3873

₹13.1102

25.78K BB

Trade

REZ/INR

Renzo

+6.98%

₹1.39

+6.98%

₹1.47

₹1.27

42.22K REZ

Trade

TNSR/INR

Tensor

+1.98%

₹14.48

+1.98%

₹15.01

₹13.81

20.17K TNSR

Trade

ONDO/INR

Ondo

+3.58%

₹85.37

+3.58%

₹87.55

₹81.64

39.72K ONDO

Trade

RONIN/INR

Ronin

+1.56%

₹58.91

+1.56%

₹59.75

₹56.83

372.63 RONIN

Trade

AI/INR

Sleepless Ai

+3.97%

₹16.57

+3.97%

₹17.09

₹15.52

2.53K AI

Trade

DYM/INR

Dymension

+0.06%

₹34.25

+0.06%

₹36.51

₹32.89

362.16 DYM

Trade

STRK/INR

Starknet

-0.35%

₹14.16

-0.35%

₹14.60

₹13.28

10.54K STRK

Trade

AEVO/INR

Aevo

-2.06%

₹11.03

-2.06%

₹11.63

₹10.62

70.12K AEVO

Trade

PEOPLE/INR

Constitutiondao

-13.28%

₹2.24

-13.28%

₹2.61

₹2.17

2.94K PEOPLE

Trade

JUP/INR

Jupiter

+3.30%

₹43.92

+3.30%

₹45.42

₹41.89

20.17K JUP

Trade

IO/INR

Io.net

+1.51%

₹87.88

+1.51%

₹92.39

₹84.17

417.74 IO

Trade

BNB/INR

Bnb

+2.70%

₹56,698.15

+2.70%

₹56,987.06

₹55,155.67

53.51 BNB

Trade

PYTH/INR

Pyth Network

+1.42%

₹14.5060

+1.42%

₹14.9556

₹13.7966

27.27K PYTH

Trade

ZRO/INR

Layerzero

+2.25%

₹250.85

+2.25%

₹261.49

₹239.36

645.44 ZRO

Trade

BRETT/INR

Brett Based

+4.61%

₹6.188

+4.61%

₹6.351

₹5.734

135.02K BRETT

Trade

BANANA/INR

Banana Gun

+2.58%

₹1,912.515

+2.58%

₹1,951.026

₹1,816.386

137.31 BANANA

Trade

CATI/INR

Catizen

-0.98%

₹10.1032

-0.98%

₹10.6592

₹9.3332

80.84K CATI

Trade

EIGEN/INR

Eigenlayer

+6.51%

₹119.63

+6.51%

₹133.28

₹109.65

486.01 EIGEN

Trade

SCR/INR

Scroll

+3.22%

₹33.82

+3.22%

₹34.27

₹32.00

10.25K SCR

Trade

ACT/INR

Act I : The Ai Prophecy

-1.59%

₹5.648

-1.59%

₹5.967

₹5.364

1.87K ACT

Trade

PNUT/INR

Peanut The Squirrel

-4.76%

₹29.50

-4.76%

₹32.00

₹28.22

28.75K PNUT

Trade

VIRTUAL/INR

Virtuals Protocol

-0.89%

₹159.88

-0.89%

₹166.82

₹153.10

533.11 VIRTUAL

Trade

PENGU/INR

Pudgy Penguins

+0.87%

₹1.17

+0.87%

₹1.25

₹1.12

7.06K PENGU

Trade

USUAL/INR

Usual

-2.20%

₹12.145

-2.20%

₹12.975

₹11.710

3.07K USUAL

Trade

MOVE/INR

Movement

-0.99%

₹17.092

-0.99%

₹17.743

₹16.213

3.09K MOVE

Trade

TRUMP/INR

Official Trump

+3.22%

₹1,114.985

+3.22%

₹1,127.049

₹1,064.196

121.08 TRUMP

Trade

MELANIA/INR

Melania Meme

-3.18%

₹30.318

-3.18%

₹31.806

₹29.085

198.04 MELANIA

Trade

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

BTC/USDT

Bitcoin

+2.08%

1,03,702

+2.08%

1,04,449 USDT

1,01,526 USDT

0.41 BTC

Trade

ETH/USDT

Ethereum

+3.17%

2,600.58

2,25,080.19

+3.17%

2,616.37 USDT

2,481.82 USDT

3.73 ETH

Trade

XRP/USDT

Ripple

-1.83%

2.40709

208.33450

-1.83%

2.50559 USDT

2.34710 USDT

57.19K XRP

Trade

TRX/USDT

Tron

+1.89%

0.27489

23.79259

+1.89%

0.27810 USDT

0.26740 USDT

30.43K TRX

Trade

DOGE/USDT

Dogecoin

+1.24%

0.22562

19.52741

+1.24%

0.22933 USDT

0.21462 USDT

81.17K DOGE

Trade

XLM/USDT

Stellar

+0.98%

0.29790

25.78324

+0.98%

0.30320 USDT

0.28710 USDT

16.41K XLM

Trade

Pair

Last Price

24h Change

24h High

24h Low

Actions

No QBS record

NOTIFICATIONSClose

ALL

USER

Nothing to see here!

It looks like you are already updated

Nothing to see here!

You must Login to see actions