Cryptocurrency Market | Coin Prices & Market Changes

Cryptocurrency Prices

Spot Quick Buy Sell

Pair

Last Price

24h Change

24h High

24h Low

Actions

No QBS record. Go to QBS market tab to add your favorite coins.

Add Favorites

Name

Last Price

Market Cap

Actions

No spot record

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

No spot record

Pair

Last Price

24h Change

24h High

24h Low

Actions

BEAMX/INR

Beam

+1.22%

₹0.84

+1.22%

₹0.86

₹0.78

Buy

Sell

RVN/INR

Ravencoin

-1.74%

₹1.131

-1.74%

₹1.166

₹1.116

Buy

Sell

TON/INR

Toncoin

+3.13%

₹324.61

+3.13%

₹325.75

₹310.28

Buy

Sell

XVG/INR

Verge

-4.48%

₹0.4595

-4.48%

₹0.4931

₹0.4553

Buy

Sell

MBOX/INR

Mobox

-1.95%

₹7.56

-1.95%

₹7.91

₹7.50

Buy

Sell

HMSTR/INR

Hamster Kombat

+1.40%

₹0.1875

+1.40%

₹0.1936

₹0.1828

Buy

Sell

AI/INR

Sleepless Ai

-2.99%

₹16.55

-2.99%

₹17.55

₹16.37

Buy

Sell

S/INR

Sonic (Prev. Ftm)

-1.35%

₹52.599

-1.35%

₹55.852

₹51.799

Buy

Sell

RONIN/INR

Ronin

-2.71%

₹69.27

-2.71%

₹72.16

₹69.09

Buy

Sell

ONDO/INR

Ondo

-1.74%

₹78.89

-1.74%

₹84.09

₹78.25

Buy

Sell

USUAL/INR

Usual

-3.12%

₹12.517

-3.12%

₹13.440

₹12.350

Buy

Sell

PENGU/INR

Pudgy Penguins

0.00%

₹0.61

0.00%

₹0.65

₹0.61

Buy

Sell

VIRTUAL/INR

Virtuals Protocol

-8.55%

₹65.3600

-8.55%

₹72.7099

₹64.3300

Buy

Sell

REQ/INR

Request

+3.20%

₹10.32

+3.20%

₹10.31

₹9.94

Buy

Sell

OP/INR

Optimism

-2.33%

₹77.52

-2.33%

₹81.66

₹77.08

Buy

Sell

KAVA/INR

Kava

-2.13%

₹41.331

-2.13%

₹43.639

₹40.821

Buy

Sell

BABYDOGE/INR

Baby Doge Coin

-1.24%

₹0.0000001214

-1.24%

₹0.0000001328

₹0.0000001224

Buy

Sell

FLOKI/INR

Floki Inu

+2.72%

₹0.006154

+2.72%

₹0.006696

₹0.005884

Buy

Sell

VET/INR

Vechain

-1.09%

₹2.30561

-1.09%

₹2.42428

₹2.28716

Buy

Sell

CRO/INR

Crypto.com Coin

-5.47%

₹8.81

-5.47%

₹9.93

₹8.59

Buy

Sell

ENJ/INR

Enjin Coin

-2.82%

₹8.5086

-2.82%

₹8.9408

₹8.4120

Buy

Sell

CRV/INR

Curve Dao

+8.65%

₹47.88

+8.65%

₹50.15

₹43.98

Buy

Sell

SOL/INR

Solana

-5.04%

₹12,009.777

-5.04%

₹12,776.265

₹11,949.417

Buy

Sell

ETC/INR

Ethereum Classic

-2.35%

₹1,580

-2.35%

₹1,641

₹1,563

Buy

Sell

EPX/INR

Ellipsis

-12.50%

₹0.00158

-12.50%

₹0.00189

₹0.00149

Buy

Sell

BCH/INR

Bitcoin Cash

-0.89%

₹29,235.54

-0.89%

₹29,964.00

₹28,901.52

Buy

Sell

FET/INR

Artificial Superintelligence Alliance

-1.89%

₹48.345

-1.89%

₹51.304

₹47.642

Buy

Sell

BEL/INR

Bella Protocol

-5.16%

₹68.052

-5.16%

₹72.547

₹67.094

Buy

Sell

1000SATS/INR

Sats

-16.68%

₹0.0090889

-16.68%

₹0.0109824

₹0.0089658

Buy

Sell

AR/INR

Arweave

-3.01%

₹645

-3.01%

₹665

₹638

Buy

Sell

ICP/INR

Internet Computer

-2.02%

₹532.41

-2.02%

₹559.57

₹528.54

Buy

Sell

ATOM/INR

Cosmos

+0.94%

₹428.78

+0.94%

₹438.01

₹420.11

Buy

Sell

CHZ/INR

Chiliz

-1.37%

₹4.183

-1.37%

₹4.408

₹4.139

Buy

Sell

MANTA/INR

Manta Network

-2.22%

₹24.436

-2.22%

₹25.755

₹24.085

Buy

Sell

BRISE/INR

Bitgert

-0.98%

₹0.00000604

-0.98%

₹0.00000621

₹0.00000604

Buy

Sell

MANA/INR

Decentraland

-0.18%

₹24.7526

-0.18%

₹25.5524

₹24.4714

Buy

Sell

HOOK/INR

Hooked Protocol

-4.63%

₹12.95

-4.63%

₹13.73

₹12.89

Buy

Sell

VOLT/INR

Volt Inu

-3.22%

₹0.00001891

-3.22%

₹0.00001959

₹0.00001891

Buy

Sell

LUNC/INR

Terra Classic

0.00%

₹0.00590

0.00%

₹0.00700

Buy

Sell

EOS/INR

Eos

+1.04%

₹50.62

+1.04%

₹52.17

₹49.98

Buy

Sell

AAVE/INR

Aave

-4.84%

₹15,553.03

-4.84%

₹16,679.03

₹15,418.54

Buy

Sell

AVAX/INR

Avalanche

-3.78%

₹1,938.195

-3.78%

₹2,043.360

₹1,920.615

Buy

Sell

CHR/INR

Chromia

-5.15%

₹9.7745

-5.15%

₹10.5336

₹9.6163

Buy

Sell

LTC/INR

Litecoin

-2.31%

₹8,091.20

-2.31%

₹8,483.23

₹7,996.26

Buy

Sell

BB/INR

Bouncebit

-1.43%

₹13.2114

-1.43%

₹14.6617

₹13.1147

Buy

Sell

MDX/INR

Mdex

+5.88%

₹0.18

+5.88%

₹0.19

₹0.16

Buy

Sell

DOGE/INR

Dogecoin

+2.04%

₹17.151

+2.04%

₹18.173

₹16.764

Buy

Sell

ZK/INR

Zksync

-3.43%

₹7.17

-3.43%

₹7.61

₹7.03

Buy

Sell

WOO/INR

Woo Network

-3.34%

₹8.183

-3.34%

₹8.579

₹8.077

Buy

Sell

STX/INR

Stacks

+2.61%

₹62.93

+2.61%

₹66.44

₹61.24

Buy

Sell

BLUR/INR

Blur

-2.04%

₹10.223

-2.04%

₹10.768

₹10.152

Buy

Sell

CKB/INR

Nervos Network

+0.93%

₹0.488

+0.93%

₹0.505

₹0.480

Buy

Sell

FLOW/INR

Flow

-1.28%

₹37.18

-1.28%

₹38.50

₹37.09

Buy

Sell

SNX/INR

Synthetix

-3.54%

₹79.022

-3.54%

₹83.417

₹78.583

Buy

Sell

BNB/INR

Bnb

-1.87%

₹54,188.59

-1.87%

₹55,784.96

₹54,096.30

Buy

Sell

IOTA/INR

Iota

-2.52%

₹17.30

-2.52%

₹18.53

₹17.26

Buy

Sell

NEAR/INR

Near Protocol

-1.50%

₹261.67

-1.50%

₹270.42

₹258.25

Buy

Sell

BONE/INR

Bone Shibaswap

-2.67%

₹32.4700

-2.67%

₹38.3100

₹31.7900

Buy

Sell

HOT/INR

Holo

-2.84%

₹0.102

-2.84%

₹0.108

₹0.101

Buy

Sell

RUNE/INR

Thorchain

+0.77%

₹110.49

+0.77%

₹118.31

₹108.94

Buy

Sell

TIA/INR

Celestia

-3.58%

₹313.19

-3.58%

₹327.71

₹305.19

Buy

Sell

MAV/INR

Maverick Protocol

-2.36%

₹7.02

-2.36%

₹7.38

₹6.98

Buy

Sell

APT/INR

Aptos

+0.24%

₹519.75

+0.24%

₹531.88

₹508.94

Buy

Sell

PENDLE/INR

Pendle

-1.82%

₹251.570

-1.82%

₹260.007

₹247.878

Buy

Sell

STPT/INR

Stp

-1.19%

₹4.15

-1.19%

₹4.30

₹4.12

Buy

Sell

RPL/INR

Rocket Pool

-3.70%

₹467

-3.70%

₹494

₹466

Buy

Sell

THETA/INR

Theta Network

+0.69%

₹87.63

+0.69%

₹90.28

₹86.06

Buy

Sell

MEME/INR

Memecoin

-4.17%

₹0.23

-4.17%

₹0.25

₹0.23

Buy

Sell

INJ/INR

Injective

-0.32%

₹929

-0.32%

₹976

₹919

Buy

Sell

GMT/INR

Stepn

+0.99%

₹4.825

+0.99%

₹4.966

₹4.693

Buy

Sell

IOTX/INR

Iotex

-0.06%

₹1.6199

-0.06%

₹1.6762

₹1.5980

Buy

Sell

CELR/INR

Celer Network

-3.89%

₹0.93

-3.89%

₹0.99

₹0.93

Buy

Sell

BTT/INR

Bittorrent Token (New)

-0.11%

₹0.0000624

-0.11%

₹0.0000650

₹0.0000616

Buy

Sell

T/INR

Threshold

-0.67%

₹1.48

-0.67%

₹1.51

₹1.46

Buy

Sell

GALA/INR

Gala

-1.30%

₹1.6086

-1.30%

₹1.6798

₹1.5910

Buy

Sell

LEVER/INR

Leverfi

-2.79%

₹0.0864

-2.79%

₹0.0914

₹0.0852

Buy

Sell

DENT/INR

Dent

-2.21%

₹0.0707

-2.21%

₹0.0741

₹0.0704

Buy

Sell

KDA/INR

Kadena

-6.47%

₹43.185

-6.47%

₹47.071

₹42.675

Buy

Sell

IMX/INR

Immutable

-8.65%

₹56.608

-8.65%

₹63.800

₹55.904

Buy

Sell

KISHU/INR

Kishu Inu

-1.94%

₹0.00000001830

-1.94%

₹0.00000001957

₹0.00000001805

Buy

Sell

DOGS/INR

Dogs

-2.40%

₹0.01466

-2.40%

₹0.01539

₹0.01413

Buy

Sell

CYBER/INR

Cyberconnect

-3.32%

₹129.830

-3.32%

₹138.000

₹128.600

Buy

Sell

REZ/INR

Renzo

-7.27%

₹1.54

-7.27%

₹1.68

₹1.53

Buy

Sell

MAGIC/INR

Magic

-5.23%

₹12.14

-5.23%

₹13.04

₹12.02

Buy

Sell

JTO/INR

Jito

-2.54%

₹208.0593

-2.54%

₹222.2991

₹204.7191

Buy

Sell

MINA/INR

Mina

-1.78%

₹24.31

-1.78%

₹25.39

₹24.08

Buy

Sell

LQTY/INR

Liquity

-1.41%

₹67.23

-1.41%

₹72.43

₹66.98

Buy

Sell

QNT/INR

Quant

-4.38%

₹6,689.19

-4.38%

₹7,048.80

₹6,662.82

Buy

Sell

WLD/INR

Worldcoin

+0.21%

₹81.56

+0.21%

₹85.88

₹81.31

Buy

Sell

BOME/INR

Book Of Meme

-1.89%

₹0.1398

-1.89%

₹0.1509

₹0.1383

Buy

Sell

ROSE/INR

Oasis Network

-3.76%

₹2.9236

-3.76%

₹3.0747

₹2.8875

Buy

Sell

PI/INR

-8.46%

₹66.9148

-8.46%

₹74.2402

₹65.0188

Buy

Sell

CATI/INR

Catizen

-2.12%

₹12.8422

-2.12%

₹13.5102

₹12.7279

Buy

Sell

BRETT/INR

Brett Based

+0.61%

₹3.292

+0.61%

₹3.680

₹3.280

Buy

Sell

IO/INR

Io.net

-4.04%

₹77.09

-4.04%

₹82.63

₹76.39

Buy

Sell

JUP/INR

Jupiter

-4.50%

₹47.12

-4.50%

₹50.88

₹46.92

Buy

Sell

DYM/INR

Dymension

-3.13%

₹31.38

-3.13%

₹33.04

₹30.77

Buy

Sell

MOVE/INR

Movement

-9.90%

₹44.583

-9.90%

₹52.078

₹44.258

Buy

Sell

TRUMP/INR

Official Trump

-2.00%

₹997.665

-2.00%

₹1,060.074

₹990.633

Buy

Sell

PYTH/INR

Pyth Network

-2.65%

₹14.87

-2.65%

₹15.53

₹14.67

Buy

Sell

ACT/INR

Act I : The Ai Prophecy

-0.79%

₹16.868

-0.79%

₹17.351

₹16.833

Buy

Sell

OM/INR

Mantra

-5.58%

₹562.55

-5.58%

₹596.38

₹556.35

Buy

Sell

TNSR/INR

Tensor

-4.25%

₹18.1000

-4.25%

₹19.2000

₹17.9100

Buy

Sell

BONK/INR

Bonk

+0.49%

₹0.001222

+0.49%

₹0.001356

₹0.001206

Buy

Sell

WIF/INR

Dogwifhat

-3.41%

₹46.15

-3.41%

₹51.77

₹45.97

Buy

Sell

JASMY/INR

Jasmycoin

-1.79%

₹1.10

-1.79%

₹1.18

₹1.08

Buy

Sell

ANKR/INR

Ankr

-3.37%

₹1.72

-3.37%

₹1.79

₹1.69

Buy

Sell

XEC/INR

Ecash

-1.25%

₹0.0019830

-1.25%

₹0.0020577

₹0.0019654

Buy

Sell

MELANIA/INR

Melania Meme

-2.50%

₹57.926

-2.50%

₹60.651

₹58.014

Buy

Sell

ZRO/INR

Layerzero

+0.42%

₹265.89

+0.42%

₹283.83

₹254.65

Buy

Sell

PNUT/INR

Peanut The Squirrel

-1.77%

₹18.41

-1.77%

₹19.69

₹18.14

Buy

Sell

BANANA/INR

Banana Gun

+10.72%

₹2,174.646

+10.72%

₹2,278.368

₹1,925.440

Buy

Sell

TURBO/INR

Turbo

-0.18%

₹0.2181

-0.18%

₹0.2360

₹0.2140

Buy

Sell

PEOPLE/INR

Constitutiondao

+1.24%

₹1.62

+1.24%

₹1.69

₹1.58

Buy

Sell

AEVO/INR

Aevo

-3.11%

₹11.22

-3.11%

₹11.78

₹11.02

Buy

Sell

STRK/INR

Starknet

-1.98%

₹15.40

-1.98%

₹16.19

₹15.15

Buy

Sell

XTZ/INR

Tezos

-1.48%

₹63.29

-1.48%

₹65.75

₹62.67

Buy

Sell

DASH/INR

Dash

-0.28%

₹2,108

-0.28%

₹2,162

₹2,089

Buy

Sell

KLAY/INR

Klaytn

0.00%

₹11.03

0.00%

₹11.03

Buy

Sell

ASTR/INR

Astar

-3.62%

₹2.93

-3.62%

₹3.08

₹2.92

Buy

Sell

LOOM/INR

Loom Network

-4.41%

₹3.077

-4.41%

₹3.365

₹3.077

Buy

Sell

LDO/INR

Lido Dao

-3.43%

₹89.830

-3.43%

₹95.660

₹88.520

Buy

Sell

SUI/INR

Sui

+6.62%

₹229.0850

+6.62%

₹232.6010

₹214.8168

Buy

Sell

APE/INR

Apecoin

-2.06%

₹48.45

-2.06%

₹51.31

₹47.60

Buy

Sell

ALGO/INR

Algorand

-2.15%

₹18.1250

-2.15%

₹19.1840

₹17.8701

Buy

Sell

ARB/INR

Arbitrum

-2.89%

₹33.4811

-2.89%

₹35.3973

₹33.2350

Buy

Sell

CFX/INR

Conflux

-2.27%

₹8.15

-2.27%

₹8.53

₹8.09

Buy

Sell

EIGEN/INR

Eigenlayer

-2.49%

₹101.08

-2.49%

₹108.56

₹100.56

Buy

Sell

DOT/INR

Polkadot

+0.68%

₹410.49

+0.68%

₹418.76

₹404.62

Buy

Sell

SAND/INR

The Sandbox

+0.93%

₹27.11715

+0.93%

₹27.99280

₹26.78720

Buy

Sell

BAT/INR

Basic Attention Token

-2.82%

₹13.537

-2.82%

₹14.203

₹13.414

Buy

Sell

UNI/INR

Uniswap

-3.80%

₹587.35

-3.80%

₹625.94

₹584.79

Buy

Sell

LINK/INR

Chainlink

-1.41%

₹1,334.32

-1.41%

₹1,406.40

₹1,316.74

Buy

Sell

ZIL/INR

Zilliqa

-2.61%

₹1.12

-2.61%

₹1.18

₹1.12

Buy

Sell

PIXEL/INR

Pixels

-3.50%

₹3.398

-3.50%

₹3.578

₹3.350

Buy

Sell

COMBO/INR

Combo

-19.29%

₹6.373

-19.29%

₹7.814

₹5.766

Buy

Sell

OMNI/INR

Omni Network

-6.53%

₹295.33

-6.53%

₹315.56

₹293.58

Buy

Sell

LTO/INR

Lto Network

-3.22%

₹5.42

-3.22%

₹5.66

₹5.41

Buy

Sell

POLYX/INR

Polymesh

-3.75%

₹12.60

-3.75%

₹13.20

₹12.46

Buy

Sell

PORTAL/INR

Portal

-3.26%

₹8.89

-3.26%

₹9.31

₹8.72

Buy

Sell

W/INR

Wormhole

+0.79%

₹8.92

+0.79%

₹9.19

₹8.66

Buy

Sell

ENA/INR

Ethena

-3.43%

₹35.77

-3.43%

₹38.28

₹35.38

Buy

Sell

ETHFI/INR

Ether.fi

-2.73%

₹58.81

-2.73%

₹62.32

₹58.01

Buy

Sell

XAI/INR

Xai

-2.57%

₹6.07

-2.57%

₹6.37

₹5.97

Buy

Sell

KAS/INR

Kaspa

-2.41%

₹6.7321

-2.41%

₹7.1399

₹6.6582

Buy

Sell

FIL/INR

Filecoin

-3.28%

₹265.63

-3.28%

₹282.07

₹264.23

Buy

Sell

HBAR/INR

Hedera

-1.73%

₹16.79505

-1.73%

₹17.64417

₹16.65793

Buy

Sell

PUSH/INR

Push Protocol

+2.00%

₹3.011

+2.00%

₹3.052

₹2.918

Buy

Sell

COTI/INR

Coti

-1.97%

₹7.474

-1.97%

₹8.214

₹7.421

Buy

Sell

ONE/INR

Harmony

+0.20%

₹1.1172

+0.20%

₹1.1787

₹1.0988

Buy

Sell

CAKE/INR

Pancakeswap

-12.98%

₹198.65

-12.98%

₹229.59

₹197.42

Buy

Sell

PEPE/INR

Pepe

+6.41%

₹0.00074700

+6.41%

₹0.00080600

₹0.00070100

Buy

Sell

SC/INR

Siacoin

-0.91%

₹0.3039

-0.91%

₹0.3103

₹0.3005

Buy

Sell

SCR/INR

Scroll

-4.26%

₹32.6100

-4.26%

₹34.9000

₹32.1700

Buy

Sell

RENDER/INR

Render

-2.89%

₹343.95

-2.89%

₹369.86

₹342.11

Buy

Sell

TAO/INR

Bittensor

-3.42%

₹22,871.58

-3.42%

₹24,594.42

₹22,476.03

Buy

Sell

SAGA/INR

Saga

+0.03%

₹34.19

+0.03%

₹35.64

₹33.89

Buy

Sell

NOT/INR

Notcoin

-0.47%

₹0.2344

-0.47%

₹0.2430

₹0.2288

Buy

Sell

WAVES/INR

Waves

-2.23%

₹122.50

-2.23%

₹126.99

₹122.15

Buy

Sell

NEIRO/INR

First Neiro On Ethereum

-3.52%

₹0.0248

-3.52%

₹0.0280

₹0.0245

Buy

Sell

SEI/INR

Sei

+0.03%

₹18.266

+0.03%

₹19.153

₹17.984

Buy

Sell

MYRO/INR

Myro

-0.95%

₹1.6680

-0.95%

₹1.7980

₹1.6500

Buy

Sell

BTC/INR

Bitcoin

-0.78%

₹77,24,346

-0.78%

₹78,63,999

₹76,47,027

Buy

Sell

ETH/INR

Ethereum

-2.91%

₹1,78,651

-2.91%

₹1,85,344

₹1,76,782

Buy

Sell

XRP/INR

Ripple

-4.34%

₹206.7990

-4.34%

₹219.0138

₹205.7015

Buy

Sell

XLM/INR

Stellar

-3.01%

₹24.9988

-3.01%

₹26.5320

₹24.9109

Buy

Sell

ADA/INR

Cardano

-2.48%

₹63.6923

-2.48%

₹67.9555

₹63.3525

Buy

Sell

SHIB/INR

Shiba Inu

+2.54%

₹0.001247

+2.54%

₹0.001377

₹0.001214

Buy

Sell

TRX/INR

Tron

+1.73%

₹20.3873

+1.73%

₹20.4752

₹20.0408

Buy

Sell

POL/INR

Pol (Ex-matic)

+1.68%

₹20.3752

+1.68%

₹21.6674

₹20.0376

Buy

Sell

WIN/INR

Winklink

-0.73%

₹0.0053

-0.73%

₹0.0054

₹0.0052

Buy

Sell

NOTIFICATIONSClose

ALL

USER

Nothing to see here!

It looks like you are already updated

Nothing to see here!

You must Login to see actions