Cryptocurrency Market | Coin Prices & Market Changes

Cryptocurrency Prices

Spot Quick Buy Sell

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

No spot record. Go to spot market tab to add your favorite coins.

Add Favorites

Name

Last Price

Market Cap

Actions

No spot record

INR

USDT

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

BTC/INR

Bitcoin

+4.05%

₹51,20,017

+4.05%

₹51,75,803

₹48,94,806

4.153175

Trade

USDT/INR

Tether Usd

-0.60%

₹88.89

-0.60%

₹89.49

₹88.80

119.29k

Trade

ETH/INR

Ethereum

+1.68%

₹2,10,773.1

+1.68%

₹2,12,684.3

₹2,03,610.9

55.884955

Trade

XRP/INR

Ripple

+1.13%

₹47.9153

+1.13%

₹48.2158

₹46.9251

35.12k

Trade

TRX/INR

Tron

+0.28%

₹13.6901

+0.28%

₹13.8196

₹13.6509

87.05k

Trade

BAT/INR

Basic Attention Token

+3.44%

₹14.586

+3.44%

₹14.683

₹13.995

8.51k

Trade

DOGE/INR

Dogecoin

+6.57%

₹9.160

+6.57%

₹9.295

₹8.555

136.31k

Trade

XLM/INR

Stellar

+2.98%

₹8.2212

+2.98%

₹8.2742

₹7.9476

415.05k

Trade

ADA/INR

Cardano

+1.26%

₹30.3919

+1.26%

₹30.9734

₹29.7924

85.49k

Trade

SHIB/INR

Shiba Inu

+3.36%

₹0.001197

+3.36%

₹0.001211

₹0.001148

111.95M

Trade

MATIC/INR

Polygon

+1.40%

₹33.8660

+1.40%

₹34.0782

₹32.9025

24.45k

Trade

WIN/INR

Winklink

+2.27%

₹0.007983

+2.27%

₹0.008009

₹0.007788

23.89M

Trade

DOT/INR

Polkadot

+2.72%

₹381.45

+2.72%

₹383.21

₹365.15

5.81k

Trade

ZIL/INR

Zilliqa

+2.63%

₹1.17

+2.63%

₹1.18

₹1.12

17.97k

Trade

LINK/INR

Chainlink

+1.37%

₹933.50

+1.37%

₹960.82

₹909.64

3.95k

Trade

DASH/INR

Dash

+0.80%

₹2,146

+0.80%

₹2,157

₹2,107

778.175

Trade

UNI/INR

Uniswap

+5.22%

₹593.87

+5.22%

₹597.79

₹559.71

5.88k

Trade

ENJ/INR

Enjin Coin

+6.25%

₹13.0478

+6.25%

₹13.2158

₹12.1745

4.29k

Trade

CRV/INR

Curve Dao

+2.04%

₹25.12

+2.04%

₹25.59

₹24.20

7.41k

Trade

VET/INR

Vechain

+3.63%

₹1.91032

+3.63%

₹1.93596

₹1.82750

46.66k

Trade

CRO/INR

Crypto.com Coin

+1.44%

₹7.05

+1.44%

₹7.07

₹6.91

689.316

Trade

SOL/INR

Solana

+2.67%

₹11,879.192

+2.67%

₹12,103.728

₹11,235.640

213.3135

Trade

ETC/INR

Ethereum Classic

+1.88%

₹1,622

+1.88%

₹1,642

₹1,573

494.6432

Trade

LTC/INR

Litecoin

+0.27%

₹5,419.80

+0.27%

₹5,462.24

₹5,279.25

273.544

Trade

BCH/INR

Bitcoin Cash

+4.55%

₹28,367.56

+4.55%

₹28,809.56

₹27,030.72

49.3442

Trade

ICP/INR

Internet Computer

+4.90%

₹690.14

+4.90%

₹694.47

₹653.57

623.53

Trade

FIL/INR

Filecoin

+5.18%

₹318.51

+5.18%

₹324.33

₹299.43

624.9746

Trade

HBAR/INR

Hedera

+2.98%

₹4.51724

+2.98%

₹4.56144

₹4.36896

5.41k

Trade

EOS/INR

Eos

+2.31%

₹43.70

+2.31%

₹44.00

₹42.19

1.78k

Trade

AAVE/INR

Aave

+10.78%

₹12,355.67

+10.78%

₹12,547.50

₹11,030.74

188.132

Trade

PUSH/INR

Push Protocol

+4.15%

₹5.799

+4.15%

₹5.879

₹5.523

363.0924

Trade

RVN/INR

Ravencoin

+4.59%

₹1.551

+4.59%

₹1.572

₹1.479

47.42k

Trade

AVAX/INR

Avalanche

+2.02%

₹2,111.876

+2.02%

₹2,163.168

₹2,049.504

168.398

Trade

CHR/INR

Chromia

+2.10%

₹16.6634

+2.10%

₹16.8756

₹16.0195

14.73k

Trade

MANA/INR

Decentraland

+2.93%

₹23.6911

+2.93%

₹24.0271

₹22.8038

1.03k

Trade

LOOM/INR

Loom Network

+1.99%

₹3.893

+1.99%

₹3.912

₹3.792

673

Trade

COTI/INR

Coti

+3.50%

₹7.438

+3.50%

₹7.576

₹7.122

7.36k

Trade

HOT/INR

Holo

+3.00%

₹0.1409

+3.00%

₹0.1426

₹0.1356

7.55k

Trade

DENT/INR

Dent

+5.26%

₹0.0682

+5.26%

₹0.0687

₹0.0645

6.88k

Trade

SAND/INR

The Sandbox

+3.21%

₹22.44476

+3.21%

₹22.78068

₹21.59616

47.73

Trade

KSM/INR

Kusama

+7.39%

₹1,774.19

+7.39%

₹1,768.00

₹1,619.71

127.160

Trade

SC/INR

Siacoin

+2.60%

₹0.3753

+2.60%

₹0.3773

₹0.3630

44.48k

Trade

ONE/INR

Harmony

+6.63%

₹1.0414

+6.63%

₹1.0528

₹0.9670

Trade

CAKE/INR

Pancakeswap

+2.92%

₹148.60

+2.92%

₹150.99

₹143.50

337.849

Trade

FTM/INR

Fantom

+16.32%

₹42.715

+16.32%

₹43.166

₹36.364

3.27k

Trade

XTZ/INR

Tezos

+3.24%

₹56.66

+3.24%

₹57.02

₹54.70

621.614

Trade

CHZ/INR

Chiliz

+2.44%

₹4.694

+2.44%

₹4.729

₹4.561

1.45k

Trade

ATOM/INR

Cosmos

+6.36%

₹361.38

+6.36%

₹362.97

₹337.44

3.17k

Trade

GRT/INR

The Graph

+4.21%

₹12.632

+4.21%

₹12.791

₹12.032

8.84k

Trade

IOTX/INR

Iotex

+4.51%

₹3.003832

+4.51%

₹3.042728

₹2.853144

6.47k

Trade

OOKI/INR

Ooki Protocol

+2.59%

₹0.11351

+2.59%

₹0.11988

₹0.10958

9.10k

Trade

SKL/INR

Skale

+4.55%

₹2.7934

+4.55%

₹2.8191

₹2.6498

22.09k

Trade

GMT/INR

Stepn

+13.32%

₹11.7395

+13.32%

₹11.8897

₹10.2830

1.06k

Trade

REEF/INR

Reef

+1.39%

₹0.1388

+1.39%

₹0.1553

₹0.1337

7.86k

Trade

STPT/INR

Stp

+3.92%

₹3.71

+3.92%

₹3.73

₹3.54

12.41k

Trade

STORJ/INR

Storj

+4.20%

₹31.52

+4.20%

₹31.78

₹29.83

1.14k

Trade

BONE/INR

Bone Shibaswap

+2.23%

₹35.18

+2.23%

₹35.99

₹34.27

2.06k

Trade

GALA/INR

Gala

+0.02%

₹1.6655

+0.02%

₹1.7229

₹1.6345

22.75k

Trade

APT/INR

Aptos

+3.83%

₹556.9200

+3.83%

₹564.8760

₹533.6880

3.22k

Trade

NEAR/INR

Near Protocol

+6.70%

₹357.666

+6.70%

₹362.263

₹331.757

25.37k

Trade

XEC/INR

Ecash

+2.87%

₹0.0027961

+2.87%

₹0.0028292

₹0.0027075

4.01k

Trade

WOO/INR

Woo Network

+4.88%

₹13.180

+4.88%

₹13.304

₹12.485

26.68k

Trade

LEVER/INR

Leverfi

+9.82%

₹0.19156

+9.82%

₹0.19315

₹0.17227

61.39k

Trade

TON/INR

Toncoin

+5.80%

₹461.978

+5.80%

₹462.332

₹433.078

1.30k

Trade

OP/INR

Optimism

+6.83%

₹134.987

+6.83%

₹136.313

₹125.119

482.104

Trade

HOOK/INR

Hooked Protocol

+1.34%

₹36.421

+1.34%

₹37.004

₹34.998

577.829

Trade

EPX/INR

Ellipsis

+3.45%

₹0.001097

+3.45%

₹0.001166

₹0.001067

115.73k

Trade

CELR/INR

Celer Network

+3.80%

₹0.9936

+3.80%

₹1.0042

₹0.9466

42.53k

Trade

THETA/INR

Theta Network

+1.76%

₹105.9032

+1.76%

₹107.1408

₹102.2088

963.14

Trade

FLOW/INR

Flow

+3.17%

₹47.824

+3.17%

₹48.443

₹45.998

9.12k

Trade

STX/INR

Stacks

+6.57%

₹134.368

+6.57%

₹135.871

₹124.942

17.81k

Trade

CKB/INR

Nervos Network

+10.62%

₹0.7925

+10.62%

₹0.8074

₹0.7049

11.70k

Trade

QNT/INR

Quant

+5.93%

₹6,470.880

+5.93%

₹6,532.760

₹6,073.920

94.6364

Trade

LDO/INR

Lido Dao

+5.19%

₹89.11

+5.19%

₹89.81

₹83.65

863.57

Trade

LINA/INR

Linear

+3.82%

₹0.34335

+3.82%

₹0.34706

₹0.32518

9.16k

Trade

ARB/INR

Arbitrum

+2.58%

₹44.7951

+2.58%

₹45.4669

₹43.4506

19.31k

Trade

REN/INR

Ren

+5.67%

₹3.4282

+5.67%

₹3.4467

₹3.2119

19.78k

Trade

ANKR/INR

Ankr

+6.00%

₹2.12

+6.00%

₹2.16

₹2.00

5.17k

Trade

APE/INR

Apecoin

+16.70%

₹78.23

+16.70%

₹77.08

₹64.11

15.78k

Trade

MAGIC/INR

Magic

+1.38%

₹30.20

+1.38%

₹30.81

₹29.03

18.25k

Trade

LQTY/INR

Liquity

+8.26%

₹70.45

+8.26%

₹70.98

₹63.67

12.84k

Trade

ROSE/INR

Oasis Network

+5.25%

₹4.7568

+5.25%

₹4.8000

₹4.4267

27.71k

Trade

SUI/INR

Sui

+1.56%

₹85.5270

+1.56%

₹85.7568

₹79.1887

20.80k

Trade

ALGO/INR

Algorand

+1.37%

₹11.3152

+1.37%

₹11.4301

₹11.0112

23.41k

Trade

KLAY/INR

Klaytn

+4.62%

₹11.97

+4.62%

₹12.08

₹11.39

20.84k

Trade

CFX/INR

Conflux

+5.89%

₹12.23

+5.89%

₹12.31

₹11.46

25.27k

Trade

ASTR/INR

Astar

+3.63%

₹4.84

+3.63%

₹4.91

₹4.63

10.64k

Trade

ACA/INR

Acala Token

+4.33%

₹5.30

+4.33%

₹5.34

₹5.04

11.13k

Trade

MBOX/INR

Mobox

+1.97%

₹12.93

+1.97%

₹13.13

₹12.37

18.70k

Trade

XVG/INR

Verge

+5.13%

₹0.3216

+5.13%

₹0.3250

₹0.3035

7.39k

Trade

REQ/INR

Request

+2.97%

₹9.00

+2.97%

₹9.05

₹8.68

14.83k

Trade

BEL/INR

Bella Protocol

+3.00%

₹44.881

+3.00%

₹45.278

₹43.166

16.52k

Trade

KDA/INR

Kadena

+4.66%

₹47.029

+4.66%

₹47.294

₹44.400

10.97k

Trade

PENDLE/INR

Pendle

+8.15%

₹268.471

+8.15%

₹270.504

₹243.490

20.01k

Trade

RDNT/INR

Radiant Capital

+2.56%

₹7.21

+2.56%

₹7.43

₹6.89

17.01k

Trade

IMX/INR

Immutable

+4.15%

₹111.826

+4.15%

₹113.417

₹106.027

15.35k

Trade

MAV/INR

Maverick Protocol

+1.41%

₹17.32

+1.41%

₹17.64

₹16.62

26.20k

Trade

MEME/INR

Memecoin

+4.94%

₹0.86

+4.94%

₹0.87

₹0.81

2.00k

Trade

COMBO/INR

Combo

+3.40%

₹35.413

+3.40%

₹35.802

₹33.859

13.89k

Trade

SEI/INR

Sei

+4.33%

₹26.105

+4.33%

₹26.644

₹24.319

18.71k

Trade

TIA/INR

Celestia

+4.34%

₹378.18

+4.34%

₹385.78

₹358.40

493.09

Trade

ARKM/INR

Arkham

+5.60%

₹92.732

+5.60%

₹95.030

₹86.758

15.51k

Trade

BLUR/INR

Blur

+2.97%

₹16.018

+2.97%

₹16.283

₹14.972

30.72k

Trade

CYBER/INR

Cyberconnect

+4.12%

₹292.69

+4.12%

₹297.73

₹277.23

4.69k

Trade

MANTA/INR

Manta Network

+2.42%

₹60.024

+2.42%

₹60.554

₹57.454

12.30k

Trade

BONK/INR

Bonk

+4.03%

₹0.001525

+4.03%

₹0.001554

₹0.001432

39.90M

Trade

RENDER/INR

Render

+5.30%

₹455.97

+5.30%

₹463.22

₹425.88

522.6054

Trade

KAVA/INR

Kava

+4.00%

₹26.608

+4.00%

₹26.776

₹25.459

16.80k

Trade

RUNE/INR

Thorchain

+7.22%

₹339.10

+7.22%

₹345.29

₹314.00

476.6884

Trade

MINA/INR

Mina

+2.47%

₹37.38

+2.47%

₹37.84

₹35.99

17.87k

Trade

JASMY/INR

Jasmycoin

+5.52%

₹1.72

+5.52%

₹1.74

₹1.62

3.97k

Trade

PIXEL/INR

Pixels

+3.66%

₹11.563

+3.66%

₹11.731

₹11.002

2.22k

Trade

RPL/INR

Rocket Pool

+22.77%

₹1,022

+22.77%

₹1,137

₹829

560.5433

Trade

IOTA/INR

Iota

+4.09%

₹11.20

+4.09%

₹11.35

₹10.69

14.36k

Trade

SNX/INR

Synthetix

+3.70%

₹119.163

+3.70%

₹120.843

₹113.930

13.98k

Trade

AR/INR

Arweave

+0.94%

₹1,832

+0.94%

₹1,867

₹1,753

567.0198

Trade

FET/INR

Artificial Superintelligence Alliance

+8.75%

₹106.699

+8.75%

₹108.290

₹96.881

16.22k

Trade

XAI/INR

Xai

+2.27%

₹16.64

+2.27%

₹17.01

₹16.03

23.20k

Trade

ETHFI/INR

Ether.fi

+2.74%

₹119.52

+2.74%

₹121.02

₹112.18

457.022

Trade

ENA/INR

Ethena

+5.45%

₹20.69

+5.45%

₹21.04

₹19.09

14.35k

Trade

W/INR

Wormhole

+2.83%

₹18.53

+2.83%

₹18.89

₹17.64

21.82k

Trade

PORTAL/INR

Portal

+1.35%

₹23.27

+1.35%

₹23.61

₹22.27

24.45k

Trade

POLYX/INR

Polymesh

+3.16%

₹19.55

+3.16%

₹19.80

₹18.61

22.37k

Trade

LTO/INR

Lto Network

+4.59%

₹9.56

+4.59%

₹9.68

₹9.08

18.95k

Trade

OMNI/INR

Omni Network

+2.33%

₹650.62

+2.33%

₹662.12

₹623.22

320.26

Trade

SAGA/INR

Saga

+7.35%

₹134.81

+7.35%

₹136.63

₹118.05

19.62k

Trade

TAO/INR

Bittensor

+11.80%

₹24,610.56

+11.80%

₹25,052.56

₹21,818.16

48.408083

Trade

BB/INR

Bouncebit

+6.70%

₹29.2560

+6.70%

₹29.8394

₹26.7385

26.44k

Trade

REZ/INR

Renzo

+4.84%

₹3.23

+4.84%

₹3.27

₹3.01

58.41k

Trade

TNSR/INR

Tensor

+0.53%

₹30.13

+0.53%

₹30.55

₹28.85

20.15k

Trade

ONDO/INR

Ondo

+5.59%

₹55.51

+5.59%

₹56.21

₹52.03

32.13k

Trade

RONIN/INR

Ronin

+3.23%

₹134.01

+3.23%

₹134.37

₹128.94

356.802

Trade

AI/INR

Sleepless Ai

+1.96%

₹33.86

+1.96%

₹34.47

₹31.79

1.41k

Trade

DYM/INR

Dymension

+4.82%

₹123.32

+4.82%

₹124.91

₹115.53

497.502

Trade

STRK/INR

Starknet

-1.36%

₹38.10

-1.36%

₹38.63

₹36.15

6.28k

Trade

Pair

Last Price

24h Change

24h High

24h Low

24h Vol

Actions

BTC/USDT

Bitcoin

+4.57%

57,238

+4.57%

57,930

54,469

0.433023

Trade

ETH/USDT

Ethereum

+2.34%

2,356.04

+2.34%

2,377.27

2,275.11

2.537897

Trade

XRP/USDT

Ripple

+2.00%

0.53920

+2.00%

0.54290

0.52620

16.16k

Trade

TRX/USDT

Tron

+1.11%

0.15430

+1.11%

0.15490

0.15260

19.98k

Trade

DOGE/USDT

Dogecoin

+7.45%

0.10317

+7.45%

0.10470

0.09555

70.82k

Trade

XLM/USDT

Stellar

+3.56%

0.09300

+3.56%

0.09370

0.08960

2.76k

Trade